Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Aug 21, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 4911 |
| Aug 20, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Aug 19, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 6442 |
| Aug 18, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 2500 |
| Aug 15, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 2216 |
| Aug 14, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 137397 |
| Aug 13, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 5000 |
| Aug 12, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 8051 |
| Aug 11, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Aug 08, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Aug 07, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 63806 |
| Aug 06, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 933 |
| Aug 05, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1000 |
| Aug 01, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jul 31, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jul 30, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jul 29, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 9000 |
| Jul 28, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 10805 |
| Jul 25, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 7000 |