Changan Minsheng APLL Logistics Co., Ltd. (1292) - Historical data, historical prices

2.80000 HKD

0

0%

Last update May 16, 3:57 PM HKT

Market closed

Day range

2.80000

2.80000

2.80000

Previous close

2.80000

Open

2.80000

Access this stock data via API

Changan Minsheng APLL Logistics Co., Ltd.

2.80

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	2.80	2.80	2.80	2.80	0	162000
May 15, 2025	2.80	2.80	2.80	2.80	0	130000
May 14, 2025	2.80	2.80	2.78	2.80	0	112000
May 13, 2025	2.80	2.80	2.76	2.80	0	91000
May 12, 2025	2.78	2.79	2.72	2.79	0.36%	256000
May 09, 2025	2.64	2.79	2.58	2.76	4.55%	175000
May 08, 2025	2.68	2.68	2.61	2.63	-1.87%	4000
May 07, 2025	2.70	2.70	2.70	2.70	0	50000
May 06, 2025	2.70	2.70	2.70	2.70	0	59000
May 02, 2025	2.60	2.70	2.60	2.70	3.85%	123000
Apr 30, 2025	2.69	2.69	2.69	2.69	0	0
Apr 29, 2025	2.69	2.69	2.69	2.69	0	0
Apr 28, 2025	2.61	2.69	2.60	2.69	3.07%	39000
Apr 25, 2025	2.70	2.74	2.56	2.63	-2.59%	126000
Apr 24, 2025	2.70	2.70	2.70	2.70	0	0
Apr 23, 2025	2.70	2.70	2.70	2.70	0	0
Apr 22, 2025	2.70	2.70	2.70	2.70	0	2000