Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.04 | 12.10 | 11.70 | 11.80 | -1.99% | 893678 |
| Jul 15, 2025 | 12.37 | 12.45 | 11.51 | 12.04 | -2.67% | 9227673 |
| Jul 14, 2025 | 13.75 | 13.90 | 12.41 | 12.49 | -9.16% | 8754540 |
| Jul 11, 2025 | 12.60 | 13.64 | 12.51 | 13.64 | 8.25% | 13958823 |
| Jul 10, 2025 | 11.30 | 12.40 | 11 | 12.40 | 9.73% | 20957144 |
| Jul 09, 2025 | 11.10 | 11.43 | 10.65 | 11.27 | 1.53% | 11316429 |
| Jul 08, 2025 | 9.80 | 10.82 | 9.52 | 10.82 | 10.41% | 19590984 |
| Jul 07, 2025 | 9.94 | 10.15 | 9.01 | 9.82 | -1.21% | 5816374 |
| Jul 04, 2025 | 10.26 | 10.57 | 9.81 | 9.96 | -2.92% | 6757762 |
| Jul 03, 2025 | 11.28 | 11.28 | 10.32 | 10.45 | -7.36% | 12889816 |
| Jul 02, 2025 | 11.10 | 11.87 | 10.70 | 11.38 | 2.52% | 27640044 |
| Jul 01, 2025 | 10.27 | 11.30 | 9.51 | 11.26 | 9.64% | 20815164 |
| Jun 30, 2025 | 11.64 | 11.65 | 9.99 | 10.27 | -11.77% | 18773964 |
| Jun 27, 2025 | 10.22 | 10.81 | 10.22 | 10.81 | 5.77% | 7042882 |
| Jun 26, 2025 | 8.55 | 9.81 | 8.50 | 9.81 | 14.74% | 18636164 |
| Jun 25, 2025 | 8.49 | 9.10 | 8.35 | 8.81 | 3.77% | 8633967 |
| Jun 24, 2025 | 8.20 | 8.21 | 7.56 | 8.21 | 0.12% | 7764630 |
| Jun 23, 2025 | 7.80 | 8.40 | 7.19 | 7.21 | -7.56% | 4315961 |
| Jun 20, 2025 | 8.70 | 9.15 | 7.81 | 8.19 | -5.86% | 8867595 |
| Jun 19, 2025 | 8.16 | 8.90 | 7.80 | 8.70 | 6.62% | 18872950 |
| Jun 18, 2025 | 9.45 | 9.45 | 7.75 | 7.91 | -16.30% | 17263896 |
| Jun 17, 2025 | 8.50 | 9.11 | 8.08 | 8.75 | 2.94% | 16182565 |
| Jun 16, 2025 | 7.40 | 8.11 | 7.33 | 8.11 | 9.59% | 10298486 |