Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 159.82 |
| May 21, 2025 | 160.11 |
| May 20, 2025 | 160.74 |
| May 19, 2025 | 160.18 |
| May 16, 2025 | 161.57 |
| May 15, 2025 | 160.26 |
| May 14, 2025 | 160.06 |
| May 13, 2025 | 161.92 |
| May 12, 2025 | 161.18 |
| May 08, 2025 | 156.54 |
| May 07, 2025 | 153.68 |
| May 06, 2025 | 153.43 |
| May 05, 2025 | 152.57 |
| May 02, 2025 | 152.86 |
| Apr 30, 2025 | 150.23 |
| Apr 29, 2025 | 149.97 |
| Apr 28, 2025 | 149.12 |
| Apr 25, 2025 | 148.53 |