BioInvent International AB (BIX0) - Historical data, historical prices

2.54500 EUR

0.02

0.79%

Last update Dec 12, 8:07 AM CET

Market closed

Day range

2.54500

2.54500

2.54500

Previous close

2.52500

Open

2.54500

Access this stock data via API

BioInvent International AB

2.55

0.02

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.55	2.55	2.55	2.55	0	20
Dec 11, 2025	2.53	2.53	2.53	2.53	0	20
Dec 10, 2025	2.58	2.58	2.58	2.58	0	20
Dec 09, 2025	2.61	2.61	2.61	2.61	0	20
Dec 08, 2025	2.58	2.58	2.58	2.58	0	20
Dec 05, 2025	2.59	2.59	2.55	2.55	-1.54%	20
Dec 04, 2025	2.43	2.43	2.43	2.43	0	40
Dec 03, 2025	2.43	2.43	2.43	2.43	0	40
Dec 02, 2025	2.45	2.45	2.44	2.44	-0.41%	40
Dec 01, 2025	2.50	2.57	2.50	2.57	3.01%	40
Nov 28, 2025	2.57	2.57	2.57	2.57	0	3
Nov 27, 2025	2.55	2.55	2.55	2.55	0	0
Nov 26, 2025	2.61	2.61	2.61	2.61	0	3
Nov 25, 2025	2.67	2.67	2.67	2.67	0	0
Nov 24, 2025	2.61	2.61	2.61	2.61	0	3
Nov 21, 2025	2.75	2.75	2.75	2.75	0	3
Nov 20, 2025	2.78	2.78	2.78	2.78	0	0
Nov 19, 2025	2.58	2.58	2.58	2.58	0	3
Nov 18, 2025	2.62	2.62	2.62	2.62	0	3
Nov 17, 2025	2.69	2.89	2.69	2.89	7.64%	3

Access /time_series data via our API — starting from the Basic plan.