Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Jun 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Jun 23, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 23 |
| Jun 20, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 23 |
| Jun 19, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 23 |
| Jun 18, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
| Jun 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Jun 16, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Jun 13, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 23 |
| Jun 12, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Jun 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Jun 10, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 23 |
| Jun 09, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Jun 06, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 23 |
| Jun 05, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 23 |
| Jun 04, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 23 |
| Jun 03, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 23 |
| Jun 02, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 23 |
| May 30, 2025 | 3.34 | 3.47 | 3.34 | 3.47 | 3.90% | 23 |
| May 29, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 2600 |
| May 28, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| May 27, 2025 | 3.36 | 3.51 | 3.36 | 3.51 | 4.47% | 2600 |
| May 26, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |