Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.10630000 | 0.10930000 | 0.10090000 | 0.10180000 | -4.23% |
| May 13, 2025 | 0.10260000 | 0.10940000 | 0.096000001 | 0.10630000 | 3.61% |
| May 12, 2025 | 0.10070000 | 0.10810000 | 0.098099999 | 0.10260000 | 1.89% |
| May 11, 2025 | 0.10180000 | 0.10260000 | 0.097599998 | 0.10070000 | -1.08% |
| May 10, 2025 | 0.094099998 | 0.10240000 | 0.093699999 | 0.10180000 | 8.18% |
| May 09, 2025 | 0.087800004 | 0.094099998 | 0.087499999 | 0.093999997 | 7.06% |
| May 08, 2025 | 0.075800002 | 0.087800004 | 0.075599998 | 0.087800004 | 15.83% |
| May 07, 2025 | 0.075900003 | 0.077100001 | 0.074100003 | 0.075800002 | -0.13% |
| May 06, 2025 | 0.078000002 | 0.079000004 | 0.072899997 | 0.075900003 | -2.69% |
| May 05, 2025 | 0.075900003 | 0.079800002 | 0.075499997 | 0.078100003 | 2.90% |
| May 04, 2025 | 0.078199998 | 0.078500003 | 0.074400000 | 0.075900003 | -2.94% |
| May 03, 2025 | 0.085800000 | 0.086000003 | 0.077500001 | 0.078299999 | -8.74% |
| May 02, 2025 | 0.086300001 | 0.087200001 | 0.084600002 | 0.085800000 | -0.58% |
| May 01, 2025 | 0.086099997 | 0.087499999 | 0.084500000 | 0.086300001 | 0.23% |
| Apr 30, 2025 | 0.083400004 | 0.087499999 | 0.081699997 | 0.086099997 | 3.24% |
| Apr 29, 2025 | 0.086800002 | 0.087899998 | 0.082300000 | 0.083400004 | -3.92% |
| Apr 28, 2025 | 0.084299996 | 0.088100001 | 0.081699997 | 0.086800002 | 2.97% |
| Apr 27, 2025 | 0.092799999 | 0.093699999 | 0.084299996 | 0.084299996 | -9.16% |
| Apr 26, 2025 | 0.090300001 | 0.094700001 | 0.090000004 | 0.092799999 | 2.77% |
| Apr 25, 2025 | 0.089599997 | 0.092100002 | 0.087899998 | 0.090300001 | 0.78% |
| Apr 24, 2025 | 0.088600002 | 0.089699998 | 0.084700003 | 0.089599997 | 1.13% |
| Apr 23, 2025 | 0.085900001 | 0.089000002 | 0.085199997 | 0.088600002 | 3.14% |
| Apr 22, 2025 | 0.080399998 | 0.086099997 | 0.078500003 | 0.085900001 | 6.84% |
| Apr 21, 2025 | 0.079899997 | 0.082599998 | 0.079400003 | 0.080399998 | 0.63% |
| Apr 20, 2025 | 0.076499999 | 0.080499999 | 0.075999998 | 0.079800002 | 4.31% |
| Apr 19, 2025 | 0.072099999 | 0.077000000 | 0.072099999 | 0.076499999 | 6.10% |
| Apr 18, 2025 | 0.069200002 | 0.073500000 | 0.068400003 | 0.072200000 | 4.34% |
| Apr 17, 2025 | 0.067000002 | 0.069799997 | 0.066399999 | 0.069200002 | 3.28% |
| Apr 16, 2025 | 0.068800002 | 0.069600001 | 0.064800002 | 0.067000002 | -2.62% |
| Apr 15, 2025 | 0.070000000 | 0.072200000 | 0.068400003 | 0.068800002 | -1.71% |
| Apr 14, 2025 | 0.069700003 | 0.072499998 | 0.068599999 | 0.070000000 | 0.43% |