Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| Sep 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 0 |
| Sep 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | 0 |
| Sep 09, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | 0 |
| Sep 08, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 0 |
| Sep 05, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 0 |
| Sep 04, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Sep 03, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Sep 02, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Sep 01, 2025 | 29.22 | 29.65 | 29.22 | 29.65 | 1.47% | 34 |
| Aug 29, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 0 |
| Aug 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | 0 |
| Aug 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | 0 |
| Aug 26, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Aug 25, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Aug 22, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Aug 21, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Aug 20, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Aug 19, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | 0 |
| Aug 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | 0 |
| Aug 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | 0 |