Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| Apr 01, 2026 | 39.45 | 39.45 | 37.52 | 37.52 | -4.89% | 300 |
| Mar 31, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | 0 |
| Mar 30, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | 0 |
| Mar 27, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | 0 |
| Mar 26, 2026 | 40.13 | 40.83 | 40.13 | 40.83 | 1.73% | 48 |
| Mar 25, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 0 |
| Mar 24, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 0 |
| Mar 23, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 0 |
| Mar 20, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 0 |
| Mar 19, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | 0 |
| Mar 18, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | 0 |
| Mar 17, 2026 | 38.47 | 38.48 | 38.46 | 38.48 | 0.03% | 0 |
| Mar 16, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | 0 |
| Mar 13, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | 0 |
| Mar 12, 2026 | 37.01 | 37.18 | 37.01 | 37.18 | 0.46% | 60 |
| Mar 11, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Mar 10, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | 0 |
| Mar 09, 2026 | 35.94 | 36.55 | 35.94 | 36.55 | 1.70% | 40 |
| Mar 06, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 0 |
| Mar 05, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.