Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 29m
Market closed

Pre-market opens in 11 hours 59 minutes
Main market opens in 17 hours 29 minutes

16:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RAX

MUNICH
36.75500 EUR
0.335
0.92%
Last update Apr 30, 8:03 AM CEST
Market closed
Day range
36.75500
36.75500
Previous close
36.42000
Open
36.75500
Access this stock data via API
Subscribe
Range Resources Corporation
36.76
0.34
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 36.76 36.76 36.76 36.76 0 0
Apr 29, 2026 36.42 36.42 36.42 36.42 0 0
Apr 28, 2026 36.42 36.42 36.42 36.42 0 0
Apr 27, 2026 36.49 36.49 36.49 36.49 0 0
Apr 24, 2026 36.53 36.53 36.53 36.53 0 0
Apr 23, 2026 36.53 36.53 36.53 36.53 0 0
Apr 22, 2026 35.27 35.27 35.27 35.27 0 0
Apr 21, 2026 35.27 35.27 35.27 35.27 0 0
Apr 20, 2026 35.86 35.86 35.86 35.86 0 0
Apr 17, 2026 35.53 35.53 35.53 35.53 0 0
Apr 16, 2026 34.84 34.84 34.84 34.84 0 0
Apr 15, 2026 34.84 34.84 34.84 34.84 0 0
Apr 14, 2026 35.96 35.96 35.96 35.96 0 0
Apr 13, 2026 37.10 37.10 37.10 37.10 0 0
Apr 10, 2026 37.10 37.10 37.10 37.10 0 0
Apr 09, 2026 37.52 37.52 37.52 37.52 0 0
Apr 08, 2026 38.03 38.03 38.03 38.03 0 0
Apr 07, 2026 38.22 38.22 38.22 38.22 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 9 hours 59 minutes

22:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).