Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Dec 15, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Dec 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Dec 11, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | 0 |
| Dec 10, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | 0 |
| Dec 09, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | 0 |
| Dec 08, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | 0 |
| Dec 05, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | 0 |
| Dec 04, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | 0 |
| Dec 03, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | 0 |
| Dec 02, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | 0 |
| Dec 01, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | 0 |
| Nov 28, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | 0 |
| Nov 27, 2025 | 32.99 | 33.49 | 32.99 | 33.49 | 1.52% | 250 |
| Nov 26, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | 0 |
| Nov 25, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | 0 |
| Nov 24, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | 0 |
| Nov 21, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | 0 |
| Nov 20, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | 0 |
| Nov 19, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | 0 |
| Nov 18, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | 0 |
| Nov 17, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.