Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 166.36 | 166.99 | 166.20 | 166.99 | 0.38% | 643 |
| May 13, 2026 | 165.69 | 165.69 | 164.72 | 165.46 | -0.14% | 158 |
| May 12, 2026 | 165.15 | 165.48 | 164.61 | 164.69 | -0.27% | 9182 |
| May 11, 2026 | 167.31 | 167.31 | 166.83 | 167.10 | -0.12% | 219 |
| May 08, 2026 | 166.83 | 167.25 | 166.83 | 166.84 | 0.01% | 747 |
| May 07, 2026 | 169.19 | 169.29 | 167.80 | 168.02 | -0.70% | 680 |
| May 06, 2026 | 166.92 | 169.10 | 166 | 167.82 | 0.54% | 2256 |
| May 05, 2026 | 164.88 | 165.70 | 164.65 | 165.70 | 0.50% | 1455 |
| May 04, 2026 | 165.77 | 165.77 | 163.83 | 163.88 | -1.14% | 849 |
| Apr 30, 2026 | 161.77 | 164.69 | 161.77 | 164.69 | 1.80% | 326 |
| Apr 29, 2026 | 164.06 | 164.06 | 162.36 | 162.45 | -0.98% | 348 |
| Apr 28, 2026 | 164.22 | 165.02 | 163.43 | 163.87 | -0.21% | 3095 |
| Apr 27, 2026 | 165.23 | 165.84 | 164.67 | 164.67 | -0.34% | 261 |
| Apr 24, 2026 | 165.44 | 165.44 | 164.56 | 164.93 | -0.31% | 62 |
| Apr 23, 2026 | 166.39 | 166.59 | 165.91 | 166.39 | 0.00% | 171 |
| Apr 22, 2026 | 167.40 | 167.40 | 166.80 | 166.80 | -0.36% | 143 |
| Apr 21, 2026 | 168.18 | 168.28 | 167 | 167.11 | -0.64% | 996 |
| Apr 20, 2026 | 168.20 | 168.20 | 167.30 | 168.20 | 0 | 444 |
| Apr 17, 2026 | 165.87 | 169.26 | 165.87 | 169.26 | 2.05% | 345 |
| Apr 16, 2026 | 165.39 | 166.59 | 165.39 | 165.94 | 0.33% | 1413 |
| Apr 15, 2026 | 165.37 | 165.37 | 164.68 | 164.68 | -0.42% | 368 |
| Apr 14, 2026 | 163.21 | 164.66 | 163.21 | 164.66 | 0.89% | 1243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.