We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WIL

NEO
0.91000003 CAD
0.01
1.11%
Last update May 16, 1:49 PM EDT
Market closed
Day range
0.91000003
0.94999999
Previous close
0.89999998
Open
0.94999999
Access this stock data via API
Subscribe
Wilton Resources Inc.
0.91
0.01
1.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.94999999 0.94999999 0.91000003 0.91000003 -4.21% 1500
May 15, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 2000
May 14, 2025 0.80000001 0.85000002 0.80000001 0.85000002 6.25% 9000
May 08, 2025 0.92000002 0.92000002 0.92000002 0.92000002 0 500
May 07, 2025 0.87000000 0.87000000 0.87000000 0.87000000 0 1500
May 05, 2025 0.75 0.77999997 0.75 0.77999997 4.00% 4500
May 01, 2025 0.57999998 0.68000001 0.57999998 0.68000001 17.24% 500
Apr 22, 2025 0.46000001 0.46000001 0.46000001 0.46000001 0 1000
Apr 21, 2025 0.45500001 0.45500001 0.40000001 0.43000001 -5.49% 3000
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 51 minutes

05:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).