Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 11000 |
| Dec 11, 2025 | 0.22499999 | 0.28999999 | 0.22499999 | 0.28999999 | 28.89% | 4000 |
| Dec 10, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 38000 |
| Dec 09, 2025 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23000000 | -2.13% | 2500 |
| Dec 05, 2025 | 0.25500000 | 0.25500000 | 0.24500000 | 0.24500000 | -3.92% | 9000 |
| Dec 02, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 3000 |
| Nov 27, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 3000 |
| Nov 21, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 3500 |
| Nov 20, 2025 | 0.35499999 | 0.35499999 | 0.30000001 | 0.30000001 | -15.49% | 4500 |
| Nov 18, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.