Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Dec 12, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Dec 11, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 0 |
| Dec 10, 2025 | 0.18000001 | 0.18000001 | 0.17600000 | 0.17600000 | -2.22% | 0 |
| Dec 09, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Dec 08, 2025 | 0.17299999 | 0.17299999 | 0.17000000 | 0.17000000 | -1.73% | 816 |
| Dec 05, 2025 | 0.17200001 | 0.17200001 | 0.17200001 | 0.17200001 | 0 | 0 |
| Dec 04, 2025 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Dec 03, 2025 | 0.18700001 | 0.18700001 | 0.18000001 | 0.18000001 | -3.74% | 0 |
| Dec 02, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Dec 01, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Nov 28, 2025 | 0.17500000 | 0.18550000 | 0.16500001 | 0.16500001 | -5.71% | 0 |
| Nov 27, 2025 | 0.16400000 | 0.18300000 | 0.16400000 | 0.17900001 | 9.15% | 0 |
| Nov 26, 2025 | 0.15600000 | 0.17500000 | 0.15600000 | 0.17500000 | 12.18% | 0 |
| Nov 25, 2025 | 0.17000000 | 0.17050000 | 0.16750000 | 0.16750000 | -1.47% | 0 |
| Nov 24, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16850001 | 5.31% | 0 |
| Nov 21, 2025 | 0.18099999 | 0.18099999 | 0.16750000 | 0.16750000 | -7.46% | 0 |
| Nov 20, 2025 | 0.15500000 | 0.18300000 | 0.15500000 | 0.18300000 | 18.06% | 0 |
| Nov 19, 2025 | 0.16000000 | 0.16000000 | 0.15650000 | 0.15700001 | -1.87% | 0 |
| Nov 18, 2025 | 0.19000000 | 0.19000000 | 0.16700000 | 0.16700000 | -12.11% | 0 |
| Nov 17, 2025 | 0.17900001 | 0.19050001 | 0.17900001 | 0.19050001 | 6.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.