UBS ETF MSCI USA Accumulating (4UBB) - Historical data, historical prices

33.48000 EUR

0.155

0.46%

Last update Dec 17, 5:30 PM CET

Market closed

Day range

33.48000

33.48000

33.97000

Previous close

33.63500

Open

33.89500

Access this ETF data via API

UBS ETF MSCI USA Accumulating

33.48

0.16

0.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	33.90	33.97	33.48	33.48	-1.22%	966
Dec 16, 2025	33.64	33.79	33.61	33.64	-0.01%	6785
Dec 15, 2025	34.04	34.08	33.77	33.85	-0.56%	1353
Dec 12, 2025	34.34	34.35	33.84	33.88	-1.34%	1825
Dec 11, 2025	34.06	34.19	34.05	34.10	0.09%	611
Dec 10, 2025	34.31	34.32	34.27	34.31	-0.01%	3625
Dec 09, 2025	34.39	34.42	34.30	34.41	0.06%	2192
Dec 08, 2025	34.45	34.47	34.38	34.38	-0.19%	299
Dec 05, 2025	34.42	34.52	34.42	34.45	0.09%	1666
Dec 04, 2025	34.30	34.30	34.22	34.27	-0.07%	1367
Dec 03, 2025	34.30	34.30	34.15	34.26	-0.12%	39
Dec 02, 2025	34.20	34.45	34.20	34.27	0.20%	1003
Dec 01, 2025	34.18	34.25	34.07	34.25	0.22%	1360
Nov 28, 2025	34.45	34.45	34.38	34.39	-0.17%	309
Nov 27, 2025	34.27	34.31	34.25	34.25	-0.07%	6
Nov 26, 2025	34.20	34.30	34.13	34.30	0.28%	1391
Nov 25, 2025	33.89	33.91	33.62	33.90	0.01%	523
Nov 24, 2025	33.56	33.85	33.45	33.85	0.88%	1714
Nov 21, 2025	33.10	33.37	33.01	33.37	0.82%	815
Nov 20, 2025	34.04	34.23	33.78	33.78	-0.78%	361
Nov 19, 2025	33.35	33.53	33.31	33.50	0.45%	707
Nov 18, 2025	33.39	33.48	33.12	33.41	0.07%	2133
Nov 17, 2025	34.01	34.02	33.75	33.82	-0.56%	5632

Access /time_series data via our API — starting from the Basic plan.