Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 16.73 | 17.16 | 16.73 | 16.96 | 1.37% | 38376 |
| Apr 30, 2025 | 17.05 | 17.05 | 16.63 | 16.81 | -1.41% | 72100 |
| Apr 29, 2025 | 17.35 | 17.47 | 17.33 | 17.44 | 0.52% | 55400 |
| Apr 28, 2025 | 17.38 | 17.50 | 17.32 | 17.50 | 0.69% | 20800 |
| Apr 25, 2025 | 17.24 | 17.39 | 17.24 | 17.33 | 0.52% | 56700 |
| Apr 24, 2025 | 17.30 | 17.42 | 17.24 | 17.35 | 0.29% | 41200 |
| Apr 23, 2025 | 17.45 | 17.45 | 17.03 | 17.18 | -1.55% | 48000 |
| Apr 22, 2025 | 17.15 | 17.37 | 17.13 | 17.24 | 0.52% | 29700 |
| Apr 21, 2025 | 16.96 | 17.01 | 16.77 | 16.90 | -0.35% | 48000 |
| Apr 17, 2025 | 16.97 | 17.30 | 16.96 | 17.14 | 0.97% | 91400 |
| Apr 16, 2025 | 16.55 | 16.92 | 16.55 | 16.76 | 1.27% | 51000 |
| Apr 15, 2025 | 16.33 | 16.58 | 16.32 | 16.46 | 0.80% | 70600 |
| Apr 14, 2025 | 16.47 | 16.47 | 16.16 | 16.30 | -1.03% | 54200 |
| Apr 11, 2025 | 15.61 | 16.26 | 15.51 | 16.12 | 3.24% | 79500 |
| Apr 10, 2025 | 16.27 | 16.27 | 15.30 | 15.59 | -4.18% | 131900 |
| Apr 09, 2025 | 15.14 | 16.76 | 14.90 | 16.59 | 9.58% | 237100 |
| Apr 08, 2025 | 16.83 | 16.86 | 15.33 | 15.50 | -7.90% | 298800 |
| Apr 07, 2025 | 15.50 | 16.86 | 15.50 | 16.35 | 5.48% | 229700 |
| Apr 04, 2025 | 17.80 | 17.81 | 16.65 | 16.85 | -5.34% | 312900 |
| Apr 03, 2025 | 18.76 | 18.97 | 18.38 | 18.39 | -1.97% | 264300 |
| Apr 02, 2025 | 19.20 | 19.51 | 19.20 | 19.50 | 1.56% | 83800 |