Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 17.92 | 17.92 | 17.70 | 17.87 | -0.28% | 76500 |
| Jul 31, 2025 | 18.17 | 18.18 | 17.98 | 18.00 | -0.91% | 71500 |
| Jul 30, 2025 | 18.39 | 18.42 | 18.33 | 18.42 | 0.14% | 49600 |
| Jul 29, 2025 | 18.22 | 18.42 | 18.22 | 18.41 | 1.04% | 89400 |
| Jul 28, 2025 | 18.11 | 18.25 | 18.10 | 18.21 | 0.55% | 85900 |
| Jul 25, 2025 | 18.13 | 18.13 | 18.01 | 18.01 | -0.66% | 52600 |
| Jul 24, 2025 | 18 | 18.10 | 17.90 | 18.07 | 0.39% | 50900 |
| Jul 23, 2025 | 17.88 | 18.04 | 17.88 | 17.98 | 0.56% | 45000 |
| Jul 22, 2025 | 17.82 | 17.97 | 17.82 | 17.89 | 0.39% | 33100 |
| Jul 21, 2025 | 18 | 18 | 17.81 | 17.82 | -1% | 90400 |
| Jul 18, 2025 | 18.07 | 18.11 | 17.96 | 18 | -0.39% | 63500 |
| Jul 17, 2025 | 17.91 | 18.01 | 17.85 | 17.93 | 0.11% | 59700 |
| Jul 16, 2025 | 18.05 | 18.05 | 17.85 | 17.89 | -0.89% | 68700 |
| Jul 15, 2025 | 18.15 | 18.15 | 17.98 | 18.07 | -0.44% | 48600 |
| Jul 14, 2025 | 18.02 | 18.13 | 17.94 | 18.13 | 0.61% | 53800 |
| Jul 11, 2025 | 17.88 | 18.02 | 17.83 | 18.02 | 0.78% | 50500 |
| Jul 10, 2025 | 17.78 | 17.87 | 17.64 | 17.87 | 0.51% | 66200 |
| Jul 09, 2025 | 17.85 | 17.96 | 17.83 | 17.83 | -0.14% | 46200 |
| Jul 08, 2025 | 17.62 | 18 | 17.61 | 17.92 | 1.70% | 50800 |
| Jul 07, 2025 | 17.79 | 17.79 | 17.52 | 17.63 | -0.90% | 115900 |
| Jul 04, 2025 | 17.82 | 17.84 | 17.76 | 17.79 | -0.17% | 11000 |
| Jul 03, 2025 | 17.92 | 17.92 | 17.75 | 17.82 | -0.56% | 57600 |
| Jul 02, 2025 | 17.98 | 18.01 | 17.77 | 17.92 | -0.33% | 54400 |