Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 31.68 | 33.40 | 31.68 | 33.09 | 4.45% | 255731 |
| Apr 23, 2026 | 32.49 | 33.64 | 31.78 | 32.02 | -1.45% | 560066 |
| Apr 22, 2026 | 32 | 33 | 31.73 | 31.99 | -0.03% | 272617 |
| Apr 21, 2026 | 33.21 | 34.29 | 31.68 | 32.04 | -3.52% | 365612 |
| Apr 20, 2026 | 33.19 | 34.33 | 30.32 | 33.21 | 0.06% | 383364 |
| Apr 17, 2026 | 35.29 | 35.30 | 32 | 32.58 | -7.68% | 579874 |
| Apr 16, 2026 | 34.05 | 36 | 34.05 | 34.90 | 2.50% | 917469 |
| Apr 15, 2026 | 34 | 36.59 | 33.30 | 34.98 | 2.88% | 1058466 |
| Apr 13, 2026 | 31.48 | 36.16 | 31 | 35.34 | 12.26% | 1441925 |
| Apr 10, 2026 | 32.74 | 34.94 | 31.60 | 32.89 | 0.46% | 771415 |
| Apr 09, 2026 | 30.60 | 35.06 | 28.42 | 33.08 | 8.10% | 440163 |
| Apr 08, 2026 | 27.44 | 31.05 | 26.90 | 30.78 | 12.17% | 293741 |
| Apr 07, 2026 | 23.86 | 26.59 | 23.86 | 25.88 | 8.47% | 59032 |
| Apr 06, 2026 | 24.90 | 24.90 | 24 | 24.18 | -2.89% | 4524 |
| Apr 02, 2026 | 25.63 | 25.63 | 24 | 24.32 | -5.11% | 12215 |
| Apr 01, 2026 | 23.93 | 24.76 | 23.93 | 24.53 | 2.51% | 9245 |
| Mar 30, 2026 | 23.50 | 24.07 | 23.39 | 23.46 | -0.17% | 32786 |
| Mar 27, 2026 | 25.62 | 25.62 | 23.78 | 23.84 | -6.95% | 33419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.