Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 38.25 | 39 | 36 | 36.60 | -4.31% | 2939581 |
| Apr 30, 2026 | 36.50 | 39 | 36 | 38 | 4.11% | 3199651 |
| Apr 29, 2026 | 39.50 | 40 | 35.90 | 35.90 | -9.11% | 3607047 |
| Apr 28, 2026 | 41.75 | 42 | 39 | 39.90 | -4.43% | 1767522 |
| Apr 27, 2026 | 41.25 | 43 | 41 | 41.50 | 0.61% | 1800187 |
| Apr 24, 2026 | 42 | 42.50 | 41 | 41.50 | -1.19% | 1248092 |
| Apr 23, 2026 | 41.50 | 43 | 41 | 42 | 1.20% | 2936555 |
| Apr 22, 2026 | 43.25 | 43.50 | 40.50 | 41.50 | -4.05% | 3022707 |
| Apr 21, 2026 | 44.25 | 45 | 42.50 | 42.50 | -3.95% | 2406885 |
| Apr 20, 2026 | 44.25 | 44.50 | 43 | 44.30 | 0.11% | 2972480 |
| Apr 17, 2026 | 42.75 | 44.50 | 42.50 | 44.50 | 4.09% | 6834209 |
| Apr 16, 2026 | 42.25 | 43 | 42 | 42.80 | 1.30% | 3197398 |
| Apr 15, 2026 | 42.50 | 43 | 42 | 42.10 | -0.94% | 4891424 |
| Apr 14, 2026 | 42.75 | 43 | 41.50 | 42.50 | -0.58% | 5175998 |
| Apr 13, 2026 | 41.25 | 43.04 | 41 | 42.70 | 3.52% | 8493327 |
| Apr 10, 2026 | 40.75 | 41.84 | 40 | 41.50 | 1.84% | 37671497 |
| Apr 09, 2026 | 39 | 42 | 38.50 | 40.90 | 4.87% | 14815359 |
| Apr 08, 2026 | 36.75 | 39.50 | 36.50 | 39 | 6.12% | 9523669 |
| Apr 07, 2026 | 36.50 | 37.50 | 36 | 36.50 | 0 | 4037101 |
| Apr 02, 2026 | 37 | 37.50 | 36 | 36 | -2.70% | 1797690 |
Access
/time_series
data via our API — starting from the
Basic plan and above.