Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.86K | 1.86K | 1.83K | 1.84K | -1.09% | 517403 |
| Oct 23, 2025 | 1.85K | 1.86K | 1.84K | 1.85K | 0.15% | 543795 |
| Oct 21, 2025 | 1.85K | 1.85K | 1.83K | 1.84K | -0.59% | 41649 |
| Oct 20, 2025 | 1.85K | 1.86K | 1.83K | 1.84K | -0.56% | 590467 |
| Oct 17, 2025 | 1.84K | 1.85K | 1.82K | 1.84K | 0.01% | 1183570 |
| Oct 16, 2025 | 1.84K | 1.84K | 1.81K | 1.84K | -0.37% | 969316 |
| Oct 15, 2025 | 1.82K | 1.86K | 1.81K | 1.84K | 1.35% | 891713 |
| Oct 14, 2025 | 1.82K | 1.83K | 1.81K | 1.82K | -0.07% | 655909 |
| Oct 13, 2025 | 1.81K | 1.83K | 1.80K | 1.82K | 0.29% | 409793 |
| Oct 10, 2025 | 1.83K | 1.84K | 1.81K | 1.81K | -0.80% | 1097936 |
| Oct 09, 2025 | 1.77K | 1.81K | 1.77K | 1.81K | 2.08% | 848466 |
| Oct 08, 2025 | 1.78K | 1.80K | 1.76K | 1.77K | -0.62% | 1323877 |
| Oct 07, 2025 | 1.78K | 1.79K | 1.77K | 1.78K | 0.40% | 859968 |
| Oct 06, 2025 | 1.78K | 1.78K | 1.76K | 1.77K | -0.29% | 1560572 |
| Oct 03, 2025 | 1.80K | 1.80K | 1.77K | 1.79K | -0.89% | 715403 |
| Oct 02, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| Oct 01, 2025 | 1.78K | 1.81K | 1.77K | 1.80K | 1.02% | 704858 |
| Sep 30, 2025 | 1.78K | 1.80K | 1.78K | 1.79K | 0.43% | 1668918 |
| Sep 29, 2025 | 1.81K | 1.81K | 1.79K | 1.79K | -1.39% | 1003806 |
| Sep 26, 2025 | 1.81K | 1.82K | 1.79K | 1.80K | -0.48% | 1561042 |