Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.87K | 1.88K | 1.86K | 1.87K | 0.22% | 1232670 |
| May 06, 2026 | 1.84K | 1.87K | 1.83K | 1.86K | 1.09% | 1236623 |
| May 05, 2026 | 1.82K | 1.84K | 1.80K | 1.82K | 0.07% | 1003169 |
| May 04, 2026 | 1.81K | 1.85K | 1.81K | 1.82K | 0.55% | 1929706 |
| May 01, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 0 |
| Apr 30, 2026 | 1.81K | 1.83K | 1.79K | 1.82K | 0.23% | 1082053 |
| Apr 29, 2026 | 1.81K | 1.83K | 1.79K | 1.82K | 0.42% | 1431080 |
| Apr 28, 2026 | 1.81K | 1.82K | 1.80K | 1.81K | -0.35% | 1487099 |
| Apr 27, 2026 | 1.77K | 1.82K | 1.76K | 1.82K | 2.63% | 1918952 |
| Apr 24, 2026 | 1.82K | 1.84K | 1.76K | 1.77K | -2.65% | 5283235 |
| Apr 23, 2026 | 1.87K | 1.89K | 1.81K | 1.83K | -1.98% | 4199895 |
| Apr 22, 2026 | 1.91K | 1.93K | 1.88K | 1.88K | -1.32% | 4044590 |
| Apr 21, 2026 | 1.97K | 1.98K | 1.89K | 1.91K | -3.18% | 5153618 |
| Apr 20, 2026 | 1.98K | 1.99K | 1.96K | 1.98K | 0.31% | 1033871 |
| Apr 17, 2026 | 1.97K | 1.98K | 1.95K | 1.97K | 0.20% | 533713 |
| Apr 16, 2026 | 1.97K | 1.99K | 1.96K | 1.97K | 0.18% | 642257 |
| Apr 15, 2026 | 1.93K | 1.97K | 1.93K | 1.97K | 2.13% | 1341053 |
| Apr 13, 2026 | 1.91K | 1.93K | 1.89K | 1.91K | 0.28% | 638729 |
| Apr 10, 2026 | 1.91K | 1.95K | 1.91K | 1.92K | 0.43% | 763543 |
| Apr 09, 2026 | 1.91K | 1.93K | 1.88K | 1.90K | -0.16% | 1330082 |
| Apr 08, 2026 | 1.88K | 1.92K | 1.87K | 1.91K | 1.47% | 1104494 |
| Apr 07, 2026 | 1.81K | 1.85K | 1.81K | 1.84K | 1.48% | 974742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.