Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.83K | 1.85K | 1.82K | 1.84K | 0.75% | 1633208 |
| Sep 18, 2025 | 1.80K | 1.83K | 1.80K | 1.82K | 0.94% | 817549 |
| Sep 17, 2025 | 1.81K | 1.83K | 1.80K | 1.80K | -0.34% | 706812 |
| Sep 16, 2025 | 1.83K | 1.83K | 1.81K | 1.82K | -0.63% | 496743 |
| Sep 15, 2025 | 1.83K | 1.83K | 1.81K | 1.82K | -0.43% | 485383 |
| Sep 12, 2025 | 1.81K | 1.83K | 1.80K | 1.83K | 0.88% | 509725 |
| Sep 11, 2025 | 1.82K | 1.82K | 1.80K | 1.81K | -0.58% | 663203 |
| Sep 10, 2025 | 1.80K | 1.84K | 1.80K | 1.83K | 1.60% | 881560 |
| Sep 09, 2025 | 1.79K | 1.81K | 1.78K | 1.81K | 0.89% | 895295 |
| Sep 08, 2025 | 1.81K | 1.81K | 1.77K | 1.78K | -1.44% | 1553347 |
| Sep 05, 2025 | 1.82K | 1.83K | 1.80K | 1.81K | -0.53% | 757123 |
| Sep 04, 2025 | 1.89K | 1.89K | 1.77K | 1.79K | -5.23% | 2151243 |
| Sep 03, 2025 | 1.81K | 1.82K | 1.80K | 1.81K | -0.21% | 1249945 |
| Sep 02, 2025 | 1.81K | 1.83K | 1.80K | 1.81K | -0.02% | 388232 |
| Sep 01, 2025 | 1.80K | 1.82K | 1.80K | 1.81K | 0.54% | 530198 |
| Aug 29, 2025 | 1.83K | 1.83K | 1.80K | 1.81K | -1.17% | 801378 |
| Aug 28, 2025 | 1.82K | 1.84K | 1.81K | 1.82K | 0.06% | 948055 |
| Aug 27, 2025 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 0 |
| Aug 26, 2025 | 1.85K | 1.86K | 1.81K | 1.82K | -1.64% | 669578 |
| Aug 25, 2025 | 1.86K | 1.86K | 1.84K | 1.85K | -0.65% | 613536 |
| Aug 22, 2025 | 1.86K | 1.87K | 1.85K | 1.86K | -0.06% | 605948 |
| Aug 21, 2025 | 1.87K | 1.89K | 1.87K | 1.88K | 0.39% | 1316202 |
| Aug 20, 2025 | 1.85K | 1.86K | 1.84K | 1.86K | 0.68% | 446416 |