Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.84K | 1.86K | 1.83K | 1.85K | 0.27% | 1218719 |
| Jul 11, 2025 | 1.81K | 1.84K | 1.81K | 1.84K | 1.17% | 770854 |
| Jul 10, 2025 | 1.81K | 1.82K | 1.80K | 1.81K | -0.04% | 1104366 |
| Jul 09, 2025 | 1.82K | 1.82K | 1.80K | 1.81K | -0.28% | 597896 |
| Jul 08, 2025 | 1.80K | 1.82K | 1.80K | 1.82K | 0.88% | 616714 |
| Jul 07, 2025 | 1.80K | 1.81K | 1.79K | 1.81K | 0.48% | 376143 |
| Jul 04, 2025 | 1.81K | 1.81K | 1.78K | 1.80K | -0.35% | 685665 |
| Jul 03, 2025 | 1.85K | 1.86K | 1.80K | 1.81K | -2.15% | 916863 |
| Jul 02, 2025 | 1.87K | 1.88K | 1.85K | 1.86K | -0.44% | 1072946 |
| Jul 01, 2025 | 1.83K | 1.87K | 1.83K | 1.86K | 1.72% | 667136 |
| Jun 30, 2025 | 1.85K | 1.86K | 1.83K | 1.84K | -0.42% | 1362010 |
| Jun 27, 2025 | 1.85K | 1.86K | 1.82K | 1.85K | 0.14% | 6763121 |
| Jun 26, 2025 | 1.85K | 1.87K | 1.84K | 1.86K | 0.58% | 1147822 |
| Jun 25, 2025 | 1.84K | 1.86K | 1.83K | 1.84K | -0.02% | 990856 |
| Jun 24, 2025 | 1.83K | 1.85K | 1.83K | 1.84K | 0.59% | 876488 |
| Jun 23, 2025 | 1.81K | 1.83K | 1.80K | 1.82K | 0.48% | 627282 |
| Jun 20, 2025 | 1.79K | 1.82K | 1.78K | 1.81K | 1.33% | 1669329 |
| Jun 19, 2025 | 1.80K | 1.80K | 1.78K | 1.79K | -0.31% | 537885 |
| Jun 18, 2025 | 1.80K | 1.81K | 1.79K | 1.80K | -0.16% | 349531 |
| Jun 17, 2025 | 1.80K | 1.81K | 1.79K | 1.80K | 0.23% | 557790 |
| Jun 16, 2025 | 1.76K | 1.80K | 1.75K | 1.80K | 2.03% | 728053 |