Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.83K | 1.85K | 1.76K | 1.79K | -2.07% | 1131955 |
| Mar 30, 2026 | 1.82K | 1.83K | 1.77K | 1.78K | -2.39% | 2274502 |
| Mar 27, 2026 | 1.84K | 1.85K | 1.83K | 1.84K | 0.13% | 1156884 |
| Mar 25, 2026 | 1.85K | 1.87K | 1.84K | 1.85K | 0.35% | 1167758 |
| Mar 24, 2026 | 1.84K | 1.87K | 1.81K | 1.84K | -0.33% | 1403010 |
| Mar 23, 2026 | 1.88K | 1.89K | 1.81K | 1.83K | -2.28% | 1338816 |
| Mar 20, 2026 | 1.91K | 1.92K | 1.89K | 1.90K | -0.52% | 1782505 |
| Mar 19, 2026 | 1.95K | 1.96K | 1.90K | 1.90K | -2.41% | 741211 |
| Mar 18, 2026 | 1.93K | 1.97K | 1.93K | 1.96K | 1.58% | 705652 |
| Mar 17, 2026 | 1.90K | 1.94K | 1.90K | 1.93K | 1.53% | 1255806 |
| Mar 16, 2026 | 1.90K | 1.92K | 1.88K | 1.91K | 0.43% | 902404 |
| Mar 13, 2026 | 1.93K | 1.94K | 1.90K | 1.90K | -1.45% | 989732 |
| Mar 12, 2026 | 1.93K | 1.95K | 1.91K | 1.94K | 0.75% | 868643 |
| Mar 11, 2026 | 1.99K | 1.99K | 1.93K | 1.94K | -2.34% | 829640 |
| Mar 10, 2026 | 1.93K | 1.97K | 1.93K | 1.96K | 1.57% | 587710 |
| Mar 09, 2026 | 1.90K | 1.93K | 1.89K | 1.91K | 0.66% | 1617012 |
| Mar 06, 2026 | 1.93K | 1.96K | 1.92K | 1.94K | 0.60% | 858666 |
| Mar 05, 2026 | 1.95K | 1.95K | 1.90K | 1.95K | -0.13% | 1955176 |
| Mar 04, 2026 | 1.96K | 2.00K | 1.92K | 1.93K | -1.70% | 966848 |
| Mar 02, 2026 | 2.03K | 2.05K | 2.00K | 2.03K | 0.21% | 1009225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.