Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.01K | 2.03K | 2.00K | 2.03K | 0.69% | 557472 |
| Dec 11, 2025 | 2.01K | 2.02K | 2.00K | 2.01K | 0.04% | 635250 |
| Dec 10, 2025 | 2.00K | 2.03K | 1.99K | 2.01K | 0.93% | 598172 |
| Dec 09, 2025 | 2.02K | 2.03K | 1.99K | 2.01K | -0.63% | 887191 |
| Dec 08, 2025 | 2.01K | 2.04K | 2.01K | 2.02K | 0.78% | 1050200 |
| Dec 05, 2025 | 2.00K | 2.05K | 2.00K | 2.02K | 1.03% | 749526 |
| Dec 04, 2025 | 1.97K | 2.01K | 1.96K | 2.00K | 1.66% | 660360 |
| Dec 03, 2025 | 1.98K | 1.99K | 1.96K | 1.97K | -0.46% | 515105 |
| Dec 02, 2025 | 1.95K | 1.99K | 1.95K | 1.98K | 1.51% | 942591 |
| Dec 01, 2025 | 1.97K | 1.98K | 1.95K | 1.97K | 0.23% | 483716 |
| Nov 28, 2025 | 2.01K | 2.01K | 1.96K | 1.97K | -2.24% | 1011160 |
| Nov 27, 2025 | 2.03K | 2.04K | 2.00K | 2.00K | -1.26% | 652128 |
| Nov 26, 2025 | 2.03K | 2.05K | 2.02K | 2.03K | -0.09% | 826123 |
| Nov 25, 2025 | 1.97K | 2.04K | 1.97K | 2.03K | 2.97% | 748087 |
| Nov 24, 2025 | 2.03K | 2.09K | 2.01K | 2.01K | -0.60% | 2592739 |
| Nov 21, 2025 | 2.03K | 2.03K | 2.02K | 2.02K | -0.22% | 506477 |
| Nov 20, 2025 | 2.01K | 2.03K | 2K | 2.03K | 0.66% | 805778 |
| Nov 19, 2025 | 1.99K | 2.01K | 1.99K | 2.00K | 0.70% | 894171 |
| Nov 18, 2025 | 1.99K | 2.01K | 1.99K | 1.99K | 0.11% | 855558 |
| Nov 17, 2025 | 2.00K | 2.01K | 1.99K | 2.00K | -0.24% | 726715 |
Access
/time_series
data via our API — starting from the
Basic plan.