Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.83K | 1.83K | 1.80K | 1.81K | -0.70% | 1364259 |
| May 29, 2025 | 1.81K | 1.83K | 1.80K | 1.83K | 0.96% | 1189803 |
| May 28, 2025 | 1.81K | 1.81K | 1.80K | 1.81K | -0.18% | 763018 |
| May 27, 2025 | 1.80K | 1.81K | 1.79K | 1.80K | 0.09% | 1219984 |
| May 26, 2025 | 1.81K | 1.81K | 1.79K | 1.80K | -0.24% | 633624 |
| May 23, 2025 | 1.77K | 1.81K | 1.76K | 1.80K | 1.91% | 1067774 |
| May 22, 2025 | 1.77K | 1.77K | 1.74K | 1.76K | -0.40% | 1103303 |
| May 21, 2025 | 1.76K | 1.78K | 1.75K | 1.76K | 0.40% | 521050 |
| May 20, 2025 | 1.78K | 1.78K | 1.75K | 1.76K | -1.18% | 529693 |
| May 19, 2025 | 1.77K | 1.78K | 1.76K | 1.77K | -0.17% | 288530 |
| May 16, 2025 | 1.79K | 1.79K | 1.77K | 1.77K | -0.93% | 696146 |
| May 15, 2025 | 1.76K | 1.79K | 1.74K | 1.78K | 1.53% | 1318425 |
| May 14, 2025 | 1.74K | 1.76K | 1.74K | 1.76K | 0.82% | 603108 |
| May 13, 2025 | 1.74K | 1.76K | 1.73K | 1.74K | -0.15% | 478541 |
| May 12, 2025 | 1.73K | 1.76K | 1.72K | 1.75K | 1.54% | 728808 |
| May 09, 2025 | 1.71K | 1.73K | 1.69K | 1.70K | -0.36% | 1076900 |
| May 08, 2025 | 1.74K | 1.74K | 1.72K | 1.73K | -0.56% | 1107891 |
| May 07, 2025 | 1.71K | 1.76K | 1.71K | 1.74K | 1.78% | 753313 |
| May 06, 2025 | 1.77K | 1.80K | 1.72K | 1.73K | -2.49% | 1295777 |
| May 05, 2025 | 1.77K | 1.79K | 1.77K | 1.77K | -0.17% | 947983 |
| May 02, 2025 | 1.76K | 1.78K | 1.75K | 1.76K | 0.07% | 902461 |