Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.81K | 1.82K | 1.78K | 1.79K | -1.31% | 954072 |
| Jun 22, 2026 | 1.80K | 1.82K | 1.80K | 1.81K | 0.31% | 549653 |
| Jun 19, 2026 | 1.80K | 1.81K | 1.79K | 1.80K | 0.01% | 352560 |
| Jun 18, 2026 | 1.80K | 1.82K | 1.79K | 1.81K | 0.37% | 784096 |
| Jun 17, 2026 | 1.76K | 1.80K | 1.76K | 1.79K | 2.14% | 730989 |
| Jun 16, 2026 | 1.77K | 1.79K | 1.76K | 1.77K | -0.23% | 1423732 |
| Jun 15, 2026 | 1.72K | 1.77K | 1.71K | 1.76K | 2.12% | 1258362 |
| Jun 12, 2026 | 1.74K | 1.74K | 1.70K | 1.71K | -2.07% | 1438254 |
| Jun 11, 2026 | 1.73K | 1.74K | 1.70K | 1.72K | -0.46% | 965035 |
| Jun 10, 2026 | 1.76K | 1.77K | 1.72K | 1.73K | -1.61% | 1149490 |
| Jun 09, 2026 | 1.76K | 1.78K | 1.75K | 1.77K | 0.80% | 857754 |
| Jun 08, 2026 | 1.77K | 1.79K | 1.76K | 1.76K | -0.46% | 438892 |
| Jun 05, 2026 | 1.77K | 1.80K | 1.77K | 1.78K | 0.50% | 715458 |
| Jun 04, 2026 | 1.78K | 1.78K | 1.76K | 1.76K | -0.94% | 727483 |
| Jun 03, 2026 | 1.80K | 1.81K | 1.76K | 1.78K | -0.97% | 784328 |
| Jun 02, 2026 | 1.79K | 1.82K | 1.78K | 1.80K | 0.88% | 1196704 |
| Jun 01, 2026 | 1.84K | 1.85K | 1.80K | 1.81K | -1.44% | 1991126 |
| May 29, 2026 | 1.86K | 1.86K | 1.82K | 1.83K | -1.73% | 2094924 |
| May 28, 2026 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 0 |
| May 27, 2026 | 1.88K | 1.89K | 1.86K | 1.86K | -0.98% | 372683 |
| May 26, 2026 | 1.90K | 1.91K | 1.88K | 1.88K | -1.13% | 812898 |
| May 25, 2026 | 1.88K | 1.91K | 1.88K | 1.90K | 1.08% | 445135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.