Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | 1 |
| Jul 15, 2025 | 13.14 | 13.19 | 13.12 | 13.16 | 0.15% | 283 |
| Jul 14, 2025 | 13.07 | 13.11 | 13.02 | 13.11 | 0.31% | 1686 |
| Jul 11, 2025 | 13.17 | 13.17 | 13.04 | 13.07 | -0.76% | 6569 |
| Jul 10, 2025 | 13.20 | 13.20 | 13.16 | 13.17 | -0.23% | 424 |
| Jul 09, 2025 | 13.26 | 13.26 | 13.21 | 13.21 | -0.38% | 1052 |
| Jul 08, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | 1 |
| Jul 07, 2025 | 13.16 | 13.23 | 13.16 | 13.19 | 0.23% | 2234 |
| Jul 04, 2025 | 13.24 | 13.24 | 13.17 | 13.22 | -0.15% | 355 |
| Jul 03, 2025 | 13.25 | 13.25 | 13.20 | 13.20 | -0.38% | 3269 |
| Jul 02, 2025 | 13.22 | 13.24 | 13.17 | 13.23 | 0.08% | 252 |
| Jul 01, 2025 | 13.27 | 13.27 | 13.20 | 13.25 | -0.15% | 11084 |
| Jun 30, 2025 | 13.22 | 13.27 | 13.20 | 13.27 | 0.38% | 415 |
| Jun 27, 2025 | 13.20 | 13.22 | 13.17 | 13.22 | 0.15% | 1647 |
| Jun 26, 2025 | 13.08 | 13.15 | 13.05 | 13.15 | 0.54% | 3 |
| Jun 25, 2025 | 13.01 | 13.05 | 13.01 | 13.04 | 0.23% | 5743 |
| Jun 24, 2025 | 12.96 | 13.04 | 12.96 | 12.98 | 0.15% | 262 |
| Jun 23, 2025 | 12.79 | 12.89 | 12.79 | 12.87 | 0.63% | 11603 |
| Jun 19, 2025 | 12.97 | 12.97 | 12.71 | 12.71 | -2.00% | 3942 |
| Jun 18, 2025 | 12.99 | 12.99 | 12.88 | 12.91 | -0.62% | 2647 |
| Jun 17, 2025 | 13.02 | 13.05 | 12.94 | 12.94 | -0.61% | 178 |