Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 93.75 | 93.75 | 91.10 | 91.10 | -2.83% | 0 |
| Oct 09, 2025 | 93.30 | 93.30 | 92.80 | 92.80 | -0.54% | 0 |
| Oct 08, 2025 | 93.25 | 93.80 | 92.30 | 92.30 | -1.02% | 0 |
| Oct 07, 2025 | 94.40 | 94.55 | 93.10 | 93.10 | -1.38% | 0 |
| Oct 06, 2025 | 94.85 | 95.90 | 93.85 | 93.85 | -1.05% | 0 |
| Oct 03, 2025 | 95.70 | 96.60 | 94.80 | 94.80 | -0.94% | 0 |
| Oct 02, 2025 | 95.60 | 95.60 | 94.45 | 94.45 | -1.20% | 0 |
| Oct 01, 2025 | 95.05 | 95.65 | 94.25 | 94.25 | -0.84% | 0 |
| Sep 30, 2025 | 94.90 | 94.90 | 94.10 | 94.10 | -0.84% | 0 |
| Sep 29, 2025 | 94.80 | 95.10 | 93.85 | 93.85 | -1.00% | 0 |
| Sep 26, 2025 | 94.95 | 94.95 | 94.10 | 94.10 | -0.90% | 0 |
| Sep 25, 2025 | 94.95 | 94.95 | 93.90 | 93.90 | -1.11% | 0 |
| Sep 24, 2025 | 94.95 | 95.15 | 93.85 | 93.85 | -1.16% | 0 |
| Sep 23, 2025 | 95.30 | 95.40 | 93.85 | 93.85 | -1.52% | 0 |
| Sep 22, 2025 | 95.70 | 95.70 | 93.95 | 93.95 | -1.83% | 0 |
| Sep 19, 2025 | 95 | 95.65 | 94.35 | 94.35 | -0.68% | 0 |
| Sep 18, 2025 | 95.80 | 96.80 | 93.75 | 93.75 | -2.14% | 0 |
| Sep 17, 2025 | 94.55 | 94.90 | 94 | 94 | -0.58% | 0 |
| Sep 16, 2025 | 94.95 | 94.95 | 93.80 | 93.80 | -1.21% | 0 |
| Sep 15, 2025 | 94.25 | 94.25 | 93.20 | 93.20 | -1.11% | 0 |