Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.65 | 94.65 | 93.10 | 93.10 | -1.64% | 0 |
| Dec 11, 2025 | 96.45 | 96.90 | 95.40 | 95.40 | -1.09% | 0 |
| Dec 10, 2025 | 96.15 | 96.15 | 95.40 | 95.40 | -0.78% | 0 |
| Dec 09, 2025 | 95.85 | 95.95 | 94.25 | 94.25 | -1.67% | 0 |
| Dec 08, 2025 | 95.15 | 95.15 | 94.05 | 94.20 | -1.00% | 0 |
| Dec 05, 2025 | 94.35 | 94.60 | 94.20 | 94.20 | -0.16% | 0 |
| Dec 04, 2025 | 95.35 | 95.40 | 95 | 95 | -0.37% | 0 |
| Dec 03, 2025 | 95 | 95 | 94.10 | 94.10 | -0.95% | 0 |
| Dec 02, 2025 | 95.40 | 95.90 | 94.40 | 94.40 | -1.05% | 0 |
| Dec 01, 2025 | 95.35 | 95.70 | 94.50 | 94.50 | -0.89% | 0 |
| Nov 28, 2025 | 95.65 | 95.95 | 94.80 | 94.80 | -0.89% | 0 |
| Nov 27, 2025 | 95.55 | 95.60 | 94.65 | 94.65 | -0.94% | 0 |
| Nov 26, 2025 | 96.05 | 96.05 | 94.75 | 94.75 | -1.35% | 0 |
| Nov 25, 2025 | 94.55 | 94.85 | 93.75 | 93.75 | -0.85% | 0 |
| Nov 24, 2025 | 95.05 | 95.05 | 93.90 | 93.90 | -1.21% | 0 |
| Nov 21, 2025 | 94.50 | 94.55 | 94.20 | 94.25 | -0.26% | 0 |
| Nov 20, 2025 | 94 | 94.25 | 92.85 | 92.85 | -1.22% | 0 |
| Nov 19, 2025 | 94.40 | 95.30 | 92.95 | 92.95 | -1.54% | 0 |
| Nov 18, 2025 | 93.80 | 94.50 | 93.55 | 93.55 | -0.27% | 0 |
| Nov 17, 2025 | 95.20 | 95.50 | 94 | 94 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.