Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 107.20 | 107.30 | 107 | 107 | -0.19% | 0 |
| Apr 14, 2026 | 107.30 | 107.30 | 107.10 | 107.10 | -0.19% | 0 |
| Apr 13, 2026 | 107.70 | 107.70 | 107.50 | 107.50 | -0.19% | 0 |
| Apr 10, 2026 | 108 | 108 | 107.60 | 107.60 | -0.37% | 0 |
| Apr 09, 2026 | 108.70 | 108.70 | 108.20 | 108.20 | -0.46% | 0 |
| Apr 08, 2026 | 108.90 | 108.90 | 108.70 | 108.70 | -0.18% | 0 |
| Apr 07, 2026 | 109.20 | 109.20 | 108.70 | 108.70 | -0.46% | 0 |
| Apr 02, 2026 | 109.30 | 109.30 | 109.10 | 109.10 | -0.18% | 0 |
| Apr 01, 2026 | 109.40 | 109.50 | 108.30 | 108.30 | -1.01% | 0 |
| Mar 31, 2026 | 109.70 | 109.70 | 109.30 | 109.30 | -0.36% | 0 |
| Mar 30, 2026 | 109 | 109.80 | 109 | 109.80 | 0.73% | 0 |
| Mar 27, 2026 | 109 | 109 | 108.30 | 108.70 | -0.28% | 0 |
| Mar 26, 2026 | 108.80 | 109 | 108.60 | 109 | 0.18% | 0 |
| Mar 25, 2026 | 110 | 110.80 | 109.30 | 109.30 | -0.64% | 0 |
| Mar 24, 2026 | 110.50 | 111.30 | 110.10 | 111.10 | 0.54% | 0 |
| Mar 23, 2026 | 109.50 | 114.70 | 109.50 | 110.90 | 1.28% | 0 |
| Mar 20, 2026 | 111.80 | 111.80 | 111.30 | 111.30 | -0.45% | 0 |
| Mar 19, 2026 | 111 | 111 | 110.20 | 110.60 | -0.36% | 0 |
| Mar 18, 2026 | 111 | 111.20 | 108.80 | 109.40 | -1.44% | 0 |
| Mar 17, 2026 | 112.30 | 112.30 | 111.80 | 111.80 | -0.45% | 0 |
| Mar 16, 2026 | 112.10 | 113.10 | 111.50 | 112.70 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.