Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 15h 22m
Market closed

Pre-market opens in 9 hours 52 minutes
Main market opens in 15 hours 22 minutes

18:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A4HD

MUNICH
46.26700 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
46.26700
46.26700
Previous close
46.26700
Open
46.26700
Access this ETF data via API
Subscribe
Amundi Core Global Government Bond UCITS ETF ...
46.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 46.27 46.27 46.27 46.27 0 0
Apr 01, 2026 46.27 46.27 46.27 46.27 0 0
Mar 31, 2026 46.27 46.27 46.27 46.27 0 0
Mar 30, 2026 46.27 46.27 46.27 46.27 0 0
Mar 27, 2026 46.27 46.27 46.27 46.27 0 0
Mar 26, 2026 46.54 46.54 46.54 46.54 0 0
Mar 25, 2026 46.66 46.66 46.66 46.66 0 0
Mar 24, 2026 46.66 46.66 46.66 46.66 0 0
Mar 23, 2026 46.83 46.83 46.66 46.66 -0.37% 0
Mar 20, 2026 46.83 46.83 46.83 46.83 0 0
Mar 19, 2026 46.83 46.83 46.83 46.83 0 0
Mar 18, 2026 46.88 46.88 46.88 46.88 0 0
Mar 17, 2026 46.88 46.88 46.88 46.88 0 0
Mar 16, 2026 46.88 46.88 46.88 46.88 0 0
Mar 13, 2026 46.88 46.88 46.88 46.88 0 0
Mar 12, 2026 47.06 47.06 47.06 47.06 0 0
Mar 11, 2026 47.11 47.11 47.11 47.11 0 0
Mar 10, 2026 47.11 47.11 47.11 47.11 0 0
Mar 09, 2026 47.11 47.11 47.11 47.11 0 0
Mar 06, 2026 47.31 47.31 47.31 47.31 0 0
Mar 05, 2026 47.31 47.31 47.31 47.31 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 52 minutes

00:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).