Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 25m
Market closed

Pre-market opens in 15 hours 55 minutes
Main market opens in 21 hours 25 minutes

12:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A4HD

MUNICH
46.56700 EUR
0.017
0.04%
Last update May 8, 10:15 AM CEST
Market closed
Day range
46.55000
46.56700
Previous close
46.55000
Open
46.55000
Access this ETF data via API
Subscribe
Amundi Core Global Government Bond UCITS ETF ...
46.57
0.02
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 46.55 46.57 46.55 46.57 0.04% 0
May 07, 2026 46.55 46.55 46.55 46.55 0 0
May 06, 2026 46.48 46.48 46.48 46.48 0 0
May 05, 2026 46.48 46.48 46.48 46.48 0 0
May 04, 2026 46.48 46.48 46.48 46.48 0 0
Apr 30, 2026 46.48 46.48 46.48 46.48 0 0
Apr 29, 2026 46.48 46.48 46.48 46.48 0 0
Apr 28, 2026 46.48 46.48 46.48 46.48 0 0
Apr 27, 2026 46.48 46.48 46.48 46.48 0 0
Apr 24, 2026 46.48 46.48 46.48 46.48 0 0
Apr 23, 2026 46.48 46.48 46.48 46.48 0 0
Apr 22, 2026 46.48 46.48 46.48 46.48 0 0
Apr 21, 2026 46.48 46.48 46.48 46.48 0 0
Apr 20, 2026 46.45 46.45 46.45 46.45 0 0
Apr 17, 2026 46.35 46.35 46.35 46.35 0 0
Apr 16, 2026 46.32 46.32 46.32 46.32 0 0
Apr 15, 2026 46.32 46.32 46.32 46.32 0 0
Apr 14, 2026 46.29 46.29 46.29 46.29 0 0
Apr 13, 2026 46.27 46.27 46.27 46.27 0 0
Apr 10, 2026 46.27 46.27 46.27 46.27 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 55 minutes

18:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).