Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164 | 165.20 | 164 | 164.60 | 0.37% | 0 |
| Apr 01, 2026 | 165.20 | 165.20 | 163.80 | 164 | -0.73% | 0 |
| Mar 31, 2026 | 163.20 | 165.20 | 163 | 165 | 1.10% | 0 |
| Mar 30, 2026 | 163 | 164 | 162.40 | 162.80 | -0.12% | 0 |
| Mar 27, 2026 | 163 | 164 | 162.40 | 162.80 | -0.12% | 0 |
| Mar 26, 2026 | 162.80 | 163.60 | 162.40 | 162.60 | -0.12% | 0 |
| Mar 25, 2026 | 162 | 163.80 | 162 | 163 | 0.62% | 0 |
| Mar 24, 2026 | 162.60 | 163.80 | 162 | 162 | -0.37% | 2 |
| Mar 23, 2026 | 164.80 | 164.80 | 162.20 | 162.60 | -1.33% | 0 |
| Mar 20, 2026 | 165.20 | 165.20 | 164.40 | 164.80 | -0.24% | 0 |
| Mar 19, 2026 | 165.20 | 165.40 | 164.80 | 164.80 | -0.24% | 0 |
| Mar 18, 2026 | 165.40 | 165.80 | 164.80 | 165.20 | -0.12% | 68 |
| Mar 17, 2026 | 165.40 | 165.40 | 164.80 | 164.80 | -0.36% | 0 |
| Mar 16, 2026 | 164.80 | 165.40 | 164.60 | 165.40 | 0.36% | 4 |
| Mar 13, 2026 | 163.80 | 165 | 163.80 | 164.80 | 0.61% | 0 |
| Mar 12, 2026 | 165.20 | 165.80 | 163.80 | 163.80 | -0.85% | 4 |
| Mar 11, 2026 | 163.80 | 165 | 161.40 | 164.40 | 0.37% | 0 |
| Mar 10, 2026 | 164.80 | 165 | 161 | 163.80 | -0.61% | 0 |
| Mar 09, 2026 | 164.40 | 165 | 163.60 | 163.60 | -0.49% | 0 |
| Mar 06, 2026 | 164.80 | 165.20 | 164.20 | 164.40 | -0.24% | 0 |
| Mar 05, 2026 | 164.20 | 165.60 | 164.20 | 164.40 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.