Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 156.40 | 157.40 | 156.40 | 156.60 | 0.13% | 50 |
| Dec 16, 2025 | 155.80 | 156.80 | 155.60 | 156.40 | 0.39% | 0 |
| Dec 15, 2025 | 156 | 157 | 155.80 | 156 | 0 | 0 |
| Dec 12, 2025 | 155.60 | 156.40 | 155.40 | 156.20 | 0.39% | 0 |
| Dec 11, 2025 | 156.40 | 156.40 | 155.20 | 155.60 | -0.51% | 180 |
| Dec 10, 2025 | 156 | 156.80 | 155.60 | 156.60 | 0.38% | 0 |
| Dec 09, 2025 | 155.40 | 157.20 | 155.20 | 156 | 0.39% | 0 |
| Dec 08, 2025 | 155.60 | 155.80 | 155.20 | 155.40 | -0.13% | 0 |
| Dec 05, 2025 | 155.80 | 156.20 | 155.40 | 155.60 | -0.13% | 22 |
| Dec 04, 2025 | 155.40 | 155.60 | 155 | 155.40 | 0 | 0 |
| Dec 03, 2025 | 155 | 155.60 | 155 | 155.20 | 0.13% | 0 |
| Dec 02, 2025 | 155 | 155.80 | 155 | 155.20 | 0.13% | 0 |
| Dec 01, 2025 | 155.20 | 155.60 | 155 | 155 | -0.13% | 0 |
| Nov 28, 2025 | 154.60 | 155.60 | 154.20 | 155.40 | 0.52% | 0 |
| Nov 27, 2025 | 155 | 155 | 154.40 | 154.80 | -0.13% | 0 |
| Nov 26, 2025 | 154.40 | 155 | 154.40 | 155 | 0.39% | 0 |
| Nov 25, 2025 | 154.20 | 154.80 | 154.20 | 154.60 | 0.26% | 0 |
| Nov 24, 2025 | 154.80 | 155 | 154.20 | 154.20 | -0.39% | 64 |
| Nov 21, 2025 | 154.80 | 155.40 | 154.60 | 155 | 0.13% | 0 |
| Nov 20, 2025 | 155.60 | 155.60 | 154.40 | 154.60 | -0.64% | 0 |
| Nov 19, 2025 | 153.60 | 155.80 | 153.60 | 155 | 0.91% | 0 |
| Nov 18, 2025 | 154.40 | 155.60 | 153.60 | 153.80 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.