Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.18 | 8.37 | 8.16 | 8.21 | 0.43% | 4421 |
| Mar 17, 2026 | 7.85 | 8.19 | 7.85 | 8.15 | 3.82% | 2749 |
| Mar 16, 2026 | 8.16 | 8.17 | 7.87 | 7.90 | -3.25% | 8298 |
| Mar 13, 2026 | 8.14 | 8.27 | 8.04 | 8.23 | 1.11% | 2010 |
| Mar 12, 2026 | 8.39 | 8.41 | 8.30 | 8.31 | -0.95% | 1238 |
| Mar 11, 2026 | 8.38 | 8.56 | 8.35 | 8.56 | 2.09% | 3540 |
| Mar 10, 2026 | 8.54 | 8.61 | 8.44 | 8.48 | -0.70% | 2372 |
| Mar 09, 2026 | 8.61 | 8.61 | 7.92 | 8.39 | -2.50% | 8405 |
| Mar 05, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.