Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 18.09 | 19.66 | 17.92 | 18.93 | 4.64% | 1694200 |
| May 21, 2026 | 17.05 | 18.48 | 16.64 | 18.22 | 6.86% | 1572400 |
| May 20, 2026 | 17.30 | 17.53 | 16.54 | 17.32 | 0.12% | 1337700 |
| May 19, 2026 | 17.18 | 17.72 | 16.59 | 17.41 | 1.34% | 2001300 |
| May 18, 2026 | 17.39 | 18.56 | 16.92 | 16.93 | -2.65% | 1826900 |
| May 15, 2026 | 16.91 | 17.79 | 16.91 | 17.46 | 3.25% | 1653900 |
| May 14, 2026 | 18.34 | 18.34 | 16.90 | 17.16 | -6.43% | 1793100 |
| May 13, 2026 | 17.35 | 18.92 | 16.78 | 18.38 | 5.94% | 2491800 |
| May 12, 2026 | 16.66 | 17.61 | 16.27 | 17.42 | 4.56% | 1882100 |
| May 11, 2026 | 17.69 | 17.77 | 15.76 | 16.87 | -4.64% | 3211200 |
| May 08, 2026 | 16 | 19 | 15.86 | 17.78 | 11.13% | 6213000 |
| May 07, 2026 | 15.61 | 16.08 | 15.10 | 15.46 | -0.96% | 2918400 |
| May 06, 2026 | 15.19 | 16.05 | 14.95 | 15.85 | 4.34% | 1597100 |
| May 05, 2026 | 15.87 | 16.10 | 15.05 | 15.08 | -4.98% | 1382200 |
| May 04, 2026 | 14.96 | 16.49 | 14.93 | 15.51 | 3.68% | 2246800 |
| May 01, 2026 | 14.34 | 15.06 | 14.23 | 14.89 | 3.84% | 1400300 |
| Apr 30, 2026 | 14.14 | 14.52 | 13.45 | 14.21 | 0.50% | 1572300 |
| Apr 29, 2026 | 14.24 | 14.35 | 13.55 | 14.24 | 0 | 1379000 |
| Apr 28, 2026 | 14.91 | 15.21 | 14.25 | 14.29 | -4.16% | 1282300 |
| Apr 27, 2026 | 14.30 | 15.49 | 14.30 | 14.96 | 4.62% | 1504700 |
| Apr 24, 2026 | 14.83 | 15.01 | 14.25 | 14.67 | -1.08% | 1273600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.