Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.81 | 11.60 | 10.76 | 11.50 | 6.38% | 1074100 |
| Apr 01, 2026 | 12.07 | 12.27 | 11.18 | 11.19 | -7.29% | 1131200 |
| Mar 31, 2026 | 11.11 | 12.05 | 11 | 11.90 | 7.11% | 1596100 |
| Mar 30, 2026 | 10.53 | 11.23 | 10.41 | 10.97 | 4.18% | 1331900 |
| Mar 27, 2026 | 11.12 | 11.21 | 10.47 | 10.47 | -5.85% | 1256900 |
| Mar 26, 2026 | 11.19 | 11.59 | 11.10 | 11.14 | -0.45% | 1361500 |
| Mar 25, 2026 | 10.79 | 11.47 | 10.27 | 11.28 | 4.54% | 1735300 |
| Mar 24, 2026 | 11.21 | 11.41 | 10.56 | 10.60 | -5.44% | 1558200 |
| Mar 23, 2026 | 11.51 | 11.73 | 11.20 | 11.45 | -0.52% | 1720400 |
| Mar 20, 2026 | 10.91 | 11.63 | 10.78 | 11.43 | 4.77% | 2308700 |
| Mar 19, 2026 | 10.57 | 11.27 | 10.57 | 10.98 | 3.88% | 1567000 |
| Mar 18, 2026 | 10.50 | 10.94 | 10.50 | 10.73 | 2.19% | 1533400 |
| Mar 17, 2026 | 10.91 | 11.62 | 10.70 | 10.80 | -1.01% | 2909900 |
| Mar 16, 2026 | 9.55 | 10.49 | 9.39 | 10.29 | 7.75% | 2246700 |
| Mar 13, 2026 | 9.71 | 9.75 | 9.17 | 9.64 | -0.72% | 1756700 |
| Mar 12, 2026 | 10.75 | 10.80 | 9.63 | 9.66 | -10.14% | 2700400 |
| Mar 11, 2026 | 10.99 | 12.59 | 10.45 | 11.08 | 0.82% | 3855300 |
| Mar 10, 2026 | 12.53 | 12.80 | 11.35 | 11.58 | -7.58% | 3109300 |
| Mar 09, 2026 | 12.20 | 12.20 | 11.63 | 12.07 | -1.07% | 1598000 |
| Mar 06, 2026 | 12.23 | 12.40 | 11.97 | 12.20 | -0.25% | 955100 |
| Mar 05, 2026 | 12.47 | 13.09 | 11.98 | 12.39 | -0.64% | 1036900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.