Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 26.20 | 26.50 | 25.93 | 26.25 | 0.19% | 550207 |
| Aug 26, 2025 | 26.19 | 26.57 | 25.84 | 26.25 | 0.23% | 767300 |
| Aug 25, 2025 | 26.50 | 26.66 | 26.04 | 26.16 | -1.28% | 752800 |
| Aug 22, 2025 | 27.14 | 27.79 | 26.66 | 26.69 | -1.66% | 1754200 |
| Aug 21, 2025 | 27.21 | 27.40 | 26.25 | 27.14 | -0.26% | 1641700 |
| Aug 20, 2025 | 27.66 | 27.89 | 26.88 | 27.50 | -0.58% | 1925800 |
| Aug 19, 2025 | 29.52 | 29.52 | 27.75 | 27.78 | -5.89% | 1223500 |
| Aug 18, 2025 | 28.26 | 29.42 | 28.12 | 29.41 | 4.07% | 1034900 |
| Aug 15, 2025 | 29.54 | 29.90 | 28.33 | 28.50 | -3.52% | 1202900 |
| Aug 14, 2025 | 30.02 | 30.26 | 29.26 | 29.35 | -2.23% | 936000 |
| Aug 13, 2025 | 30.48 | 31.21 | 29.67 | 30.34 | -0.46% | 1543700 |
| Aug 12, 2025 | 31.67 | 31.96 | 30.20 | 30.34 | -4.20% | 1583100 |
| Aug 11, 2025 | 32.88 | 35.18 | 31.40 | 31.67 | -3.68% | 2350400 |
| Aug 08, 2025 | 36.72 | 37.06 | 32.67 | 32.98 | -10.19% | 2428900 |
| Aug 07, 2025 | 39 | 43.08 | 35.83 | 36.89 | -5.41% | 4221700 |
| Aug 06, 2025 | 30.58 | 31.59 | 30.04 | 30.67 | 0.29% | 1814800 |
| Aug 05, 2025 | 31.11 | 31.50 | 29.78 | 30.44 | -2.15% | 1452800 |
| Aug 04, 2025 | 29.25 | 30.98 | 29.24 | 30.97 | 5.88% | 1101500 |
| Aug 01, 2025 | 30.13 | 30.13 | 28.52 | 29.06 | -3.55% | 2078800 |
| Jul 31, 2025 | 31.94 | 31.98 | 30.40 | 30.84 | -3.44% | 1294400 |
| Jul 30, 2025 | 31.62 | 31.83 | 30.95 | 31.72 | 0.32% | 1245100 |
| Jul 29, 2025 | 33.10 | 33.41 | 31.34 | 31.43 | -5.05% | 1162200 |
| Jul 28, 2025 | 33.05 | 33.55 | 32 | 32.97 | -0.24% | 1246200 |