WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA)

opens in 1d 18h 39m

21.45500 USD

0.18

0.85%

Last update Apr 1, 9:13 AM CEST

Market closed

Day range

21.45500

Previous close

21.27500

Open

21.45500

Access this ETF data via API

WisdomTree Enhanced Commodity UCITS ETF - USD...

21.46

0.18

0.85%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	21.46	21.46	21.46	21.46	0	244
Apr 01, 2026	21.27	21.28	21.27	21.28	0.02%	2239
Mar 31, 2026	21.32	21.32	21.32	21.32	0	126
Mar 30, 2026	21.28	21.28	21.28	21.28	0	0
Mar 27, 2026	21.03	21.03	21.03	21.03	0	0
Mar 26, 2026	20.85	20.85	20.85	20.85	0	4000
Mar 25, 2026	20.86	20.86	20.51	20.51	-1.70%	707
Mar 24, 2026	20.78	20.78	20.78	20.78	0	311
Mar 23, 2026	20.78	20.78	20.78	20.78	0	3553
Mar 20, 2026	21.17	21.17	21.17	21.17	0	6069
Mar 19, 2026	21.17	21.17	21.17	21.17	0	242
Mar 18, 2026	21.30	21.30	21.30	21.30	0	1961
Mar 17, 2026	21.10	21.10	21.10	21.10	0	1481
Mar 16, 2026	21.10	21.10	21.10	21.10	0	1099
Mar 13, 2026	21.10	21.10	21.10	21.10	0	720
Mar 12, 2026	21.10	21.10	21.10	21.10	0	270
Mar 11, 2026	20.64	20.64	20.64	20.64	0	1350
Mar 10, 2026	20.65	20.65	20.65	20.65	0	1808
Mar 09, 2026	20.76	20.76	20.76	20.76	0	552
Mar 06, 2026	20.40	20.40	20.40	20.40	0	1240
Mar 05, 2026	19.84	19.84	19.84	19.84	0	543
Mar 04, 2026	19.84	19.84	19.84	19.84	0	326

Access /time_series data via our API — starting from the Basic plan and above.

WisdomTree Enhanced Commodity UCITS ETF - USD Acc