Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 33.60 | 33.61 | 33.30 | 33.61 | 0.03% | 530 |
| Dec 17, 2025 | 36.03 | 36.03 | 31.89 | 32 | -11.19% | 13103 |
| Dec 16, 2025 | 36.49 | 36.50 | 35.72 | 36 | -1.34% | 26700 |
| Dec 15, 2025 | 35.60 | 36.50 | 35.10 | 36.50 | 2.53% | 23000 |
| Dec 12, 2025 | 36.20 | 36.45 | 34.89 | 36.45 | 0.69% | 22400 |
| Dec 11, 2025 | 36.35 | 36.63 | 34.06 | 36.63 | 0.76% | 27100 |
| Dec 10, 2025 | 37.50 | 37.50 | 36.50 | 37.10 | -1.07% | 7500 |
| Dec 09, 2025 | 37.11 | 39.20 | 37 | 37 | -0.30% | 3000 |
| Dec 08, 2025 | 38 | 41.40 | 36.21 | 36.21 | -4.71% | 40000 |
| Dec 05, 2025 | 40.40 | 41.34 | 39.80 | 41.24 | 2.08% | 9500 |
| Dec 04, 2025 | 41.05 | 42.99 | 40.10 | 41.21 | 0.39% | 10100 |
| Dec 03, 2025 | 41.45 | 42.95 | 37 | 37 | -10.74% | 201900 |
| Dec 02, 2025 | 42 | 42.48 | 38.77 | 41.45 | -1.31% | 11800 |
| Dec 01, 2025 | 42 | 42.02 | 42 | 42 | 0 | 1300 |
| Nov 28, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | 29 |
| Nov 26, 2025 | 41.69 | 42.17 | 40.89 | 41.36 | -0.79% | 2300 |
| Nov 25, 2025 | 42.19 | 42.95 | 41.66 | 41.66 | -1.26% | 3600 |
| Nov 24, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | 500 |
| Nov 21, 2025 | 42.20 | 42.20 | 41.75 | 41.75 | -1.07% | 1900 |
| Nov 20, 2025 | 42 | 42.81 | 41.33 | 42.81 | 1.93% | 2100 |
| Nov 19, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | 442 |
| Nov 18, 2025 | 42.05 | 42.05 | 41.56 | 41.78 | -0.64% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan.