Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 6.48 | 6.48 | 6 | 6.10 | -5.86% | 14923 |
| Apr 07, 2026 | 5.80 | 6.50 | 5.80 | 6.50 | 12.07% | 18932 |
| Apr 06, 2026 | 6.25 | 6.25 | 5.85 | 5.85 | -6.40% | 3453 |
| Apr 02, 2026 | 5.56 | 5.56 | 5.46 | 5.56 | 0 | 2297 |
| Apr 01, 2026 | 5.56 | 5.89 | 5.56 | 5.56 | 0 | 10720 |
| Mar 30, 2026 | 5.59 | 5.59 | 5.48 | 5.48 | -1.97% | 19222 |
| Mar 27, 2026 | 6.19 | 6.19 | 5.59 | 5.59 | -9.69% | 3015 |
| Mar 25, 2026 | 5.76 | 5.77 | 5.76 | 5.77 | 0.17% | 10367 |
| Mar 24, 2026 | 5.89 | 5.89 | 5.76 | 5.76 | -2.21% | 5553 |
| Mar 23, 2026 | 5.80 | 5.82 | 5.80 | 5.82 | 0.34% | 5888 |
| Mar 20, 2026 | 6.20 | 6.20 | 5.80 | 5.80 | -6.45% | 3733 |
| Mar 19, 2026 | 6.75 | 6.75 | 6.25 | 6.25 | -7.41% | 13891 |
| Mar 18, 2026 | 6.15 | 6.15 | 6.09 | 6.09 | -0.98% | 9794 |
| Mar 17, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | -0.80% | 10647 |
| Mar 16, 2026 | 6.25 | 6.49 | 6.25 | 6.49 | 3.84% | 8369 |
| Mar 13, 2026 | 6 | 6.25 | 6 | 6.25 | 4.17% | 93988 |
| Mar 12, 2026 | 6.18 | 6.18 | 5.95 | 6.15 | -0.49% | 47081 |
| Mar 11, 2026 | 6.19 | 6.79 | 6.18 | 6.18 | -0.16% | 78881 |
| Mar 10, 2026 | 6.25 | 6.25 | 6.19 | 6.19 | -0.96% | 117342 |
| Mar 09, 2026 | 6.20 | 6.25 | 6.15 | 6.15 | -0.81% | 91053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.