Koninklijke Ahold Delhaize N.V. American Depositary Receipt (AHOD) - Historical data, historical prices

34.60000 EUR

0.4

1.14%

Last update Jul 11, 7:31 PM CEST

Market closed

Day range

34.60000

34.60000

34.80000

Previous close

35

Open

34.80000

Access this stock data via API

Koninklijke Ahold Delhaize N.V. American Depo...

34.60

0.40

1.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	34.80	34.80	34.60	34.60	-0.57%	0
Jul 10, 2025	34.60	35	34.60	35	1.16%	0
Jul 09, 2025	34.40	34.80	34.40	34.80	1.16%	0
Jul 08, 2025	35.20	35.20	34.40	34.40	-2.27%	0
Jul 07, 2025	35.20	35.40	35.20	35.40	0.57%	0
Jul 04, 2025	35	35.20	35	35.20	0.57%	0
Jul 03, 2025	34.80	35.20	34.80	35.20	1.15%	0
Jul 02, 2025	35.20	35.20	34.80	34.80	-1.14%	0
Jul 01, 2025	34.80	35.20	34.80	35.20	1.15%	0
Jun 30, 2025	34.80	35	34.80	35	0.57%	0
Jun 27, 2025	34.60	35	34.60	35	1.16%	0
Jun 26, 2025	34.80	34.80	34.60	34.60	-0.57%	0
Jun 25, 2025	35.80	35.80	35	35	-2.23%	0
Jun 24, 2025	35.40	36	35.40	36	1.69%	0
Jun 23, 2025	35.20	36.80	35.20	35.40	0.57%	0
Jun 20, 2025	34.60	35.20	34.60	35.20	1.73%	0
Jun 19, 2025	34.80	35	34.60	34.60	-0.57%	0
Jun 18, 2025	35	35.20	35	35.20	0.57%	0
Jun 17, 2025	35.20	35.20	34.80	35	-0.57%	0
Jun 16, 2025	35.20	35.40	35	35.20	0	0