Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 25.42K | 25.54K | 24K | 24K | -5.59% | 138438 |
| May 28, 2026 | 24.85K | 25.42K | 24.65K | 25.42K | 2.29% | 10850 |
| May 27, 2026 | 24.50K | 25.05K | 24.50K | 24.85K | 1.43% | 6900 |
| May 26, 2026 | 24.29K | 24.73K | 24.20K | 24.68K | 1.61% | 11491 |
| May 25, 2026 | 23.64K | 24.52K | 23.19K | 24.29K | 2.75% | 10690 |
| May 22, 2026 | 23.64K | 23.64K | 23.64K | 23.64K | 0 | 0 |
| May 21, 2026 | 23.64K | 23.64K | 23.64K | 23.64K | 0 | 0 |
| May 20, 2026 | 23.45K | 23.82K | 22.75K | 23.64K | 0.81% | 24555 |
| May 19, 2026 | 23.38K | 23.69K | 23.16K | 23.45K | 0.30% | 13945 |
| May 18, 2026 | 24.12K | 24.12K | 22.77K | 23.38K | -3.07% | 18042 |
| May 15, 2026 | 24.10K | 24.39K | 22.79K | 23.76K | -1.41% | 8945 |
| May 14, 2026 | 23.88K | 25K | 22.72K | 24.10K | 0.92% | 40444 |
| May 13, 2026 | 23.55K | 23.98K | 23.16K | 23.40K | -0.64% | 41868 |
| May 12, 2026 | 23.10K | 23.95K | 22.46K | 23.55K | 1.95% | 18089 |
| May 11, 2026 | 23.40K | 23.68K | 22.29K | 23.10K | -1.28% | 18778 |
| May 08, 2026 | 23.40K | 24.09K | 22.80K | 23.40K | 0 | 16367 |
| May 07, 2026 | 23.35K | 23.64K | 23K | 23.41K | 0.26% | 82163 |
| May 06, 2026 | 23.46K | 23.76K | 23.26K | 23.54K | 0.34% | 13103 |
| May 05, 2026 | 23.80K | 23.80K | 23.06K | 23.46K | -1.43% | 9516 |
| May 04, 2026 | 23.85K | 24K | 23.16K | 23.80K | -0.21% | 12198 |
| May 01, 2026 | 23.29K | 23.99K | 23.15K | 23.85K | 2.40% | 8332 |
| Apr 30, 2026 | 23K | 23.47K | 22.53K | 23.29K | 1.26% | 18637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.