Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.19K | 14.36K | 13.97K | 14K | -1.34% | 10936 |
| Jul 15, 2025 | 14.41K | 14.60K | 14.10K | 14.19K | -1.53% | 9930 |
| Jul 14, 2025 | 14.73K | 14.78K | 14.40K | 14.41K | -2.17% | 13021 |
| Jul 13, 2025 | 15.20K | 15.20K | 14.68K | 14.73K | -3.09% | 3876 |
| Jul 10, 2025 | 15.09K | 15.41K | 15.06K | 15.26K | 1.13% | 13420 |
| Jul 09, 2025 | 14.17K | 15.06K | 14.17K | 15.06K | 6.28% | 25229 |
| Jul 08, 2025 | 14.21K | 14.36K | 14.01K | 14.17K | -0.28% | 6947 |
| Jul 07, 2025 | 14.43K | 14.43K | 14.21K | 14.21K | -1.52% | 7800 |
| Jul 06, 2025 | 14.26K | 14.50K | 14.19K | 14.43K | 1.19% | 6054 |
| Jul 03, 2025 | 14.48K | 14.48K | 14.48K | 14.48K | 0 | 7499 |
| Jul 02, 2025 | 14.71K | 14.85K | 14.35K | 14.48K | -1.56% | 15340 |
| Jul 01, 2025 | 15.30K | 15.30K | 14.64K | 14.71K | -3.86% | 9603 |
| Jun 30, 2025 | 15.32K | 15.41K | 15.13K | 15.30K | -0.13% | 7712 |
| Jun 29, 2025 | 15K | 15.46K | 14.96K | 15.32K | 2.13% | 4662 |
| Jun 26, 2025 | 14.75K | 14.92K | 14.40K | 14.91K | 1.08% | 9877 |
| Jun 25, 2025 | 14.27K | 14.46K | 13.84K | 14.25K | -0.14% | 28460 |
| Jun 24, 2025 | 14.75K | 15.16K | 14.05K | 14.26K | -3.32% | 16941 |
| Jun 23, 2025 | 14.95K | 15.03K | 14.70K | 14.75K | -1.34% | 4706 |
| Jun 22, 2025 | 15.22K | 15.22K | 15.22K | 15.22K | 0 | 8006 |
| Jun 19, 2025 | 15.43K | 15.43K | 15.12K | 15.22K | -1.36% | 4866 |
| Jun 18, 2025 | 14.84K | 15.29K | 14.75K | 15.20K | 2.43% | 13487 |
| Jun 17, 2025 | 14.46K | 15.24K | 14.40K | 14.84K | 2.63% | 30962 |
| Jun 16, 2025 | 14.49K | 14.83K | 14.39K | 14.49K | 0 | 14463 |