Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 26.01K | 26.34K | 25.19K | 26.18K | 0.65% | 3069 |
| Mar 31, 2026 | 26.03K | 26.10K | 25.10K | 26.01K | -0.08% | 22419 |
| Mar 30, 2026 | 25.84K | 26.03K | 24.49K | 26.03K | 0.74% | 13212 |
| Mar 27, 2026 | 25.73K | 25.87K | 24.77K | 25.84K | 0.43% | 6577 |
| Mar 26, 2026 | 25.94K | 26.46K | 25.66K | 25.73K | -0.81% | 7416 |
| Mar 25, 2026 | 26.77K | 26.80K | 25.56K | 25.94K | -3.10% | 14795 |
| Mar 24, 2026 | 27K | 27K | 25.80K | 26.75K | -0.93% | 12538 |
| Mar 23, 2026 | 27K | 27K | 25.65K | 26.68K | -1.19% | 10696 |
| Mar 20, 2026 | 27.10K | 27.49K | 26.76K | 26.76K | -1.25% | 54858 |
| Mar 19, 2026 | 27.50K | 27.50K | 26.69K | 27.10K | -1.45% | 20008 |
| Mar 18, 2026 | 27.12K | 27.50K | 26.70K | 27.50K | 1.40% | 13857 |
| Mar 17, 2026 | 27.40K | 27.40K | 26.50K | 27.12K | -1.02% | 12360 |
| Mar 16, 2026 | 26.50K | 27.40K | 26.32K | 27.40K | 3.40% | 14011 |
| Mar 13, 2026 | 26.86K | 26.86K | 25.80K | 26.50K | -1.34% | 5944 |
| Mar 12, 2026 | 27.37K | 27.37K | 26.59K | 26.86K | -1.86% | 16589 |
| Mar 11, 2026 | 28K | 28K | 26.49K | 27.37K | -2.25% | 20521 |
| Mar 10, 2026 | 29.70K | 29.70K | 27.35K | 27.35K | -7.91% | 16306 |
| Mar 09, 2026 | 29.20K | 29.70K | 28.61K | 29.70K | 1.71% | 31202 |
| Mar 06, 2026 | 29.49K | 29.49K | 28.62K | 29.20K | -0.98% | 11787 |
| Mar 05, 2026 | 29K | 29.69K | 28.15K | 29.49K | 1.69% | 66318 |
| Mar 04, 2026 | 28.20K | 29.22K | 27.53K | 28.39K | 0.67% | 23208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.