Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 14.92K | 15.03K | 14.70K | 14.79K | -0.87% | 5633 |
| Jun 22, 2025 | 15.22K | 15.22K | 15.22K | 15.22K | 0 | 8006 |
| Jun 19, 2025 | 15.43K | 15.43K | 15.12K | 15.22K | -1.36% | 4866 |
| Jun 18, 2025 | 14.84K | 15.29K | 14.75K | 15.20K | 2.43% | 13487 |
| Jun 17, 2025 | 14.46K | 15.24K | 14.40K | 14.84K | 2.63% | 30962 |
| Jun 16, 2025 | 14.49K | 14.83K | 14.39K | 14.49K | 0 | 14463 |
| Jun 15, 2025 | 13.75K | 14.74K | 13.75K | 14.49K | 5.38% | 4254 |
| Jun 12, 2025 | 14.23K | 14.26K | 14.01K | 14.10K | -0.91% | 27834 |
| Jun 11, 2025 | 14.26K | 14.65K | 14.11K | 14.23K | -0.21% | 14652 |
| Jun 10, 2025 | 14.39K | 14.48K | 14.15K | 14.26K | -0.90% | 58405 |
| Jun 09, 2025 | 14.49K | 14.51K | 14.32K | 14.39K | -0.69% | 23040 |
| Jun 08, 2025 | 14.95K | 15.32K | 14.49K | 14.51K | -2.94% | 30402 |
| Jun 05, 2025 | 15K | 15.42K | 14.86K | 14.95K | -0.33% | 59504 |
| Jun 04, 2025 | 15.82K | 15.82K | 14.80K | 15K | -5.18% | 69046 |
| Jun 03, 2025 | 16.20K | 17.06K | 14.78K | 15.40K | -4.94% | 46481 |
| May 29, 2025 | 16.89K | 17.20K | 16.85K | 17.14K | 1.48% | 20281 |
| May 28, 2025 | 17.03K | 17.05K | 16.80K | 16.98K | -0.29% | 7110 |
| May 27, 2025 | 16.52K | 17.03K | 16.52K | 16.98K | 2.78% | 5727 |
| May 26, 2025 | 16.33K | 16.68K | 16.20K | 16.52K | 1.16% | 11349 |
| May 25, 2025 | 16.33K | 16.42K | 16.30K | 16.33K | 0 | 11758 |