Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 0 |
| Apr 01, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 0 |
| Mar 31, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | 0 |
| Mar 30, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | 0 |
| Mar 27, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | 0 |
| Mar 26, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 0 |
| Mar 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| Mar 24, 2026 | 42.88 | 42.88 | 42.73 | 42.73 | -0.35% | 100 |
| Mar 23, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | 0 |
| Mar 20, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 0 |
| Mar 19, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | 0 |
| Mar 18, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 |
| Mar 17, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | 0 |
| Mar 16, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 0 |
| Mar 13, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Mar 12, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 0 |
| Mar 11, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | 0 |
| Mar 10, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | 0 |
| Mar 09, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| Mar 06, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | 0 |
| Mar 05, 2026 | 44.73 | 44.73 | 44.18 | 44.18 | -1.24% | 9 |
| Mar 04, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.