Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW) - Historical data, historical prices

43.035000 EUR

0.345

0.80%

Last update Dec 18, 10:53 AM CET

Market closed

Day range

43.035000

42.85000

43.035000

Previous close

43.38000

Open

42.85000

Access this ETF data via API

Xtrackers MSCI AC World Screened UCITS ETF 1C

43.04

0.35

0.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	42.85	43.04	42.85	43.04	0.43%	7
Dec 17, 2025	43.38	43.38	43.38	43.38	0	0
Dec 16, 2025	43.14	43.14	43.14	43.14	0	0
Dec 15, 2025	43.47	43.47	43.47	43.47	0	0
Dec 12, 2025	43.81	43.81	43.50	43.50	-0.72%	116
Dec 11, 2025	43.50	43.50	43.50	43.50	0	0
Dec 10, 2025	43.76	43.76	43.76	43.76	0	0
Dec 09, 2025	43.82	43.82	43.82	43.82	0	0
Dec 08, 2025	43.88	43.88	43.88	43.88	0	0
Dec 05, 2025	43.90	44	43.90	44	0.24%	58
Dec 04, 2025	43.78	43.78	43.78	43.78	0	0
Dec 03, 2025	43.65	43.65	43.65	43.65	0	0
Dec 02, 2025	43.57	43.57	43.57	43.57	0	0
Dec 01, 2025	43.50	43.50	43.50	43.50	0	0
Nov 28, 2025	43.68	43.68	43.68	43.68	0	0
Nov 27, 2025	43.61	43.61	43.61	43.61	0	0
Nov 26, 2025	43.46	43.46	43.46	43.46	0	0
Nov 25, 2025	43.08	43.08	43.08	43.08	0	0
Nov 24, 2025	42.70	42.70	42.70	42.70	0	0
Nov 21, 2025	42.19	42.19	42.19	42.19	0	0
Nov 20, 2025	43.22	43.22	43.22	43.22	0	0
Nov 19, 2025	42.53	42.53	42.53	42.53	0	0
Nov 18, 2025	42.35	42.35	42.35	42.35	0	0

Access /time_series data via our API — starting from the Basic plan.