Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 45.04 | 45.04 | 44.72 | 44.73 | -0.71% | 8 |
| Dec 17, 2025 | 44.77 | 45.23 | 44.60 | 44.92 | 0.34% | 706 |
| Dec 16, 2025 | 45.20 | 45.20 | 44.49 | 44.54 | -1.46% | 689 |
| Dec 15, 2025 | 45.38 | 45.58 | 45.17 | 45.38 | 0 | 2485 |
| Dec 12, 2025 | 45.17 | 45.48 | 45.15 | 45.15 | -0.06% | 156 |
| Dec 11, 2025 | 45.44 | 45.44 | 45.06 | 45.11 | -0.74% | 628 |
| Dec 10, 2025 | 44.98 | 45.41 | 44.98 | 45.36 | 0.84% | 59 |
| Dec 09, 2025 | 45.28 | 45.47 | 45.08 | 45.16 | -0.27% | 995 |
| Dec 08, 2025 | 45.30 | 45.38 | 45.12 | 45.27 | -0.07% | 785 |
| Dec 05, 2025 | 45.18 | 45.18 | 44.91 | 45.05 | -0.29% | 411 |
| Dec 04, 2025 | 44.90 | 45.01 | 44.47 | 44.90 | 0 | 1026 |
| Dec 03, 2025 | 44.30 | 46.10 | 44.30 | 44.58 | 0.63% | 534 |
| Dec 02, 2025 | 45.48 | 45.48 | 45.20 | 45.20 | -0.62% | 416 |
| Dec 01, 2025 | 45.66 | 46.06 | 44.85 | 45.14 | -1.14% | 1548 |
| Nov 28, 2025 | 45.37 | 45.37 | 44.04 | 45.16 | -0.46% | 27 |
| Nov 27, 2025 | 45.22 | 45.22 | 44.90 | 44.94 | -0.62% | 261 |
| Nov 26, 2025 | 45.22 | 45.22 | 44.72 | 44.72 | -1.11% | 165 |
| Nov 25, 2025 | 44.78 | 45.81 | 44.64 | 44.64 | -0.31% | 960 |
| Nov 24, 2025 | 44.89 | 44.97 | 44.37 | 44.91 | 0.06% | 783 |
| Nov 21, 2025 | 44.24 | 44.47 | 44.05 | 44.28 | 0.09% | 839 |
| Nov 20, 2025 | 45.23 | 45.46 | 44.81 | 44.81 | -0.92% | 59 |
| Nov 19, 2025 | 44.88 | 45.16 | 44.87 | 45.10 | 0.49% | 892 |
Access
/time_series
data via our API — starting from the
Basic plan.