Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 51.96 | 51.96 | 51.34 | 51.60 | -0.70% | 2918 |
| May 21, 2026 | 51.03 | 51.81 | 50.98 | 51.33 | 0.58% | 887 |
| May 20, 2026 | 49.44 | 51.41 | 49.44 | 50.81 | 2.76% | 1383 |
| May 19, 2026 | 50.78 | 51.31 | 50.44 | 50.44 | -0.67% | 3151 |
| May 18, 2026 | 51.50 | 51.76 | 50.95 | 51.05 | -0.87% | 2659 |
| May 15, 2026 | 51.44 | 52.15 | 51.43 | 51.65 | 0.40% | 2806 |
| May 14, 2026 | 51.79 | 51.96 | 50.69 | 51.96 | 0.33% | 3124 |
| May 13, 2026 | 51.74 | 51.97 | 51.42 | 51.66 | -0.15% | 4311 |
| May 12, 2026 | 51.56 | 52.07 | 51.09 | 51.09 | -0.91% | 1623 |
| May 11, 2026 | 51.23 | 51.90 | 51.11 | 51.24 | 0.02% | 7018 |
| May 08, 2026 | 51.23 | 51.51 | 51.03 | 51.17 | -0.12% | 1167 |
| May 07, 2026 | 51.79 | 51.87 | 50.91 | 51.11 | -1.32% | 917 |
| May 06, 2026 | 51.16 | 51.92 | 49.88 | 50.85 | -0.61% | 2176 |
| May 05, 2026 | 50.51 | 51.81 | 50.36 | 50.56 | 0.09% | 2379 |
| May 01, 2026 | 50.06 | 50.90 | 49.87 | 49.95 | -0.22% | 1201 |
| Apr 30, 2026 | 49.99 | 50.32 | 49.42 | 49.90 | -0.18% | 3582 |
| Apr 29, 2026 | 50.01 | 50.46 | 49.75 | 49.91 | -0.19% | 2220 |
| Apr 28, 2026 | 49.64 | 50.19 | 49.45 | 49.45 | -0.38% | 1283 |
| Apr 27, 2026 | 50.10 | 50.22 | 49.67 | 49.68 | -0.84% | 1698 |
| Apr 24, 2026 | 49.99 | 50.91 | 48.92 | 49.95 | -0.08% | 1380 |
| Apr 23, 2026 | 49.82 | 50.83 | 49.59 | 49.91 | 0.19% | 1629 |
| Apr 22, 2026 | 49.93 | 50.39 | 49.76 | 49.84 | -0.19% | 1713 |
Access
/time_series
data via our API — starting from the
Basic plan and above.