Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 51.65 | 51.89 | 51.47 | 51.78 | 0.25% | 664 |
| Jun 10, 2026 | 51.62 | 52.95 | 51.33 | 51.43 | -0.37% | 2565 |
| Jun 09, 2026 | 52.23 | 52.48 | 51.92 | 51.92 | -0.59% | 2359 |
| Jun 08, 2026 | 52.29 | 53.35 | 51.71 | 52.23 | -0.11% | 1200 |
| Jun 05, 2026 | 53.18 | 53.37 | 52.34 | 52.39 | -1.49% | 1504 |
| Jun 04, 2026 | 54.34 | 54.42 | 51.57 | 53.13 | -2.23% | 311 |
| Jun 03, 2026 | 53.54 | 53.77 | 53.17 | 53.32 | -0.42% | 1112 |
| Jun 02, 2026 | 53.27 | 53.60 | 52.91 | 53.22 | -0.10% | 1016 |
| Jun 01, 2026 | 52.50 | 53.08 | 52.46 | 52.84 | 0.64% | 3194 |
| May 29, 2026 | 52.77 | 53.49 | 51.28 | 52.46 | -0.59% | 1722 |
| May 28, 2026 | 52.95 | 53.14 | 52.12 | 52.45 | -0.94% | 709 |
| May 27, 2026 | 52.37 | 52.51 | 51.89 | 52.10 | -0.52% | 4352 |
| May 26, 2026 | 51.94 | 53.04 | 50.97 | 52.29 | 0.67% | 1902 |
| May 22, 2026 | 51.67 | 51.96 | 51.34 | 51.60 | -0.15% | 2918 |
| May 21, 2026 | 51.03 | 51.81 | 50.98 | 51.33 | 0.58% | 887 |
| May 20, 2026 | 49.44 | 51.41 | 49.44 | 50.81 | 2.76% | 1383 |
| May 19, 2026 | 50.78 | 51.31 | 50.44 | 50.44 | -0.67% | 3151 |
| May 18, 2026 | 51.50 | 51.76 | 50.95 | 51.05 | -0.87% | 2659 |
| May 15, 2026 | 51.44 | 52.15 | 51.43 | 51.65 | 0.40% | 2806 |
| May 14, 2026 | 51.79 | 51.96 | 50.69 | 51.96 | 0.33% | 3124 |
| May 13, 2026 | 51.74 | 51.97 | 51.42 | 51.66 | -0.15% | 4311 |
| May 12, 2026 | 51.56 | 52.07 | 51.09 | 51.09 | -0.91% | 1623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.