Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | 0.000063740001 | 0.000063740001 | 0.000063669999 | 0.000063669999 | -0.11% |
| Jun 17, 2025 | 0.000063990003 | 0.000064059997 | 0.000063610001 | 0.000063740001 | -0.39% |
| Jun 16, 2025 | 0.00006387 | 0.000064159998 | 0.000063779997 | 0.000063990003 | 0.19% |
| Jun 15, 2025 | 0.00006387 | 0.00006387 | 0.00006387 | 0.00006387 | 0 |
| Jun 14, 2025 | 0.00006387 | 0.00006387 | 0.00006387 | 0.00006387 | 0 |
| Jun 13, 2025 | 0.000064270003 | 0.000064270003 | 0.000063790001 | 0.00006387 | -0.62% |
| Jun 12, 2025 | 0.000064350003 | 0.000064419997 | 0.000064220003 | 0.000064270003 | -0.12% |
| Jun 11, 2025 | 0.000064309999 | 0.000064400003 | 0.000064250002 | 0.000064350003 | 0.06% |
| Jun 10, 2025 | 0.00007591 | 0.000076019998 | 0.000064259999 | 0.000064309999 | -15.28% |
| Jun 09, 2025 | 0.000075770004 | 0.00007609 | 0.000075770004 | 0.00007591 | 0.18% |
| Jun 08, 2025 | 0.000075770004 | 0.000075770004 | 0.000075770004 | 0.000075770004 | 0 |
| Jun 07, 2025 | 0.000075770004 | 0.000075770004 | 0.000075770004 | 0.000075770004 | 0 |
| Jun 06, 2025 | 0.00007573 | 0.000075950004 | 0.000075620002 | 0.000075770004 | 0.05% |
| Jun 05, 2025 | 0.000075770004 | 0.000075960001 | 0.00007568 | 0.00007573 | -0.05% |
| Jun 04, 2025 | 0.000075900003 | 0.000075960001 | 0.00007563 | 0.000075770004 | -0.17% |
| Jun 03, 2025 | 0.000076179997 | 0.000076179997 | 0.00007586 | 0.000075900003 | -0.37% |
| Jun 02, 2025 | 0.000075999997 | 0.000076260003 | 0.000075960001 | 0.000076179997 | 0.24% |
| Jun 01, 2025 | 0.000075999997 | 0.000075999997 | 0.000075999997 | 0.000075999997 | 0 |
| May 31, 2025 | 0.000075999997 | 0.000075999997 | 0.000075999997 | 0.000075999997 | 0 |
| May 30, 2025 | 0.00007622 | 0.000076299999 | 0.000075950004 | 0.000075999997 | -0.29% |
| May 29, 2025 | 0.000076130003 | 0.00007622 | 0.000075969998 | 0.00007622 | 0.12% |
| May 28, 2025 | 0.00007622 | 0.00007622 | 0.00007586 | 0.000076130003 | -0.12% |
| May 27, 2025 | 0.000076390003 | 0.00007658 | 0.000076119999 | 0.00007622 | -0.22% |
| May 26, 2025 | 0.000076290002 | 0.000076620003 | 0.000076290002 | 0.000076390003 | 0.13% |
| May 25, 2025 | 0.000076290002 | 0.000076290002 | 0.000076290002 | 0.000076290002 | 0 |
| May 24, 2025 | 0.000076290002 | 0.000076290002 | 0.000076290002 | 0.000076290002 | 0 |
| May 23, 2025 | 0.000075639997 | 0.000076420001 | 0.000075579999 | 0.000076290002 | 0.86% |
| May 22, 2025 | 0.000075989999 | 0.000076030003 | 0.000075529999 | 0.000075639997 | -0.46% |
| May 21, 2025 | 0.000075999997 | 0.000076060001 | 0.000075869997 | 0.000075989999 | -0.01% |
| May 20, 2025 | 0.000076140001 | 0.000076179997 | 0.000075939999 | 0.000075999997 | -0.18% |
| May 19, 2025 | 0.000076019998 | 0.000076199998 | 0.000075950004 | 0.000076140001 | 0.16% |
| May 18, 2025 | 0.000076019998 | 0.000076019998 | 0.000076019998 | 0.000076019998 | 0 |