Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 24, 2025 | 0.000076290002 | 0.000076290002 | 0.000076290002 | 0.000076290002 | 0 |
| May 23, 2025 | 0.000075639997 | 0.000076420001 | 0.000075579999 | 0.000076290002 | 0.86% |
| May 22, 2025 | 0.000075989999 | 0.000076030003 | 0.000075529999 | 0.000075639997 | -0.46% |
| May 21, 2025 | 0.000075999997 | 0.000076060001 | 0.000075869997 | 0.000075989999 | -0.01% |
| May 20, 2025 | 0.000076140001 | 0.000076179997 | 0.000075939999 | 0.000075999997 | -0.18% |
| May 19, 2025 | 0.000076019998 | 0.000076199998 | 0.000075950004 | 0.000076140001 | 0.16% |
| May 18, 2025 | 0.000076019998 | 0.000076019998 | 0.000076019998 | 0.000076019998 | 0 |
| May 17, 2025 | 0.000076019998 | 0.000076019998 | 0.000076019998 | 0.000076019998 | 0 |
| May 16, 2025 | 0.000076069999 | 0.000076279997 | 0.000075889999 | 0.000076019998 | -0.07% |
| May 15, 2025 | 0.00007609 | 0.000076210003 | 0.00007586 | 0.000076069999 | -0.03% |
| May 14, 2025 | 0.000076420001 | 0.000076470002 | 0.000076049997 | 0.00007609 | -0.43% |
| May 13, 2025 | 0.000076570002 | 0.000076830001 | 0.000076069999 | 0.000076420001 | -0.20% |
| May 12, 2025 | 0.000076110002 | 0.000076839999 | 0.000076110002 | 0.000076570002 | 0.60% |
| May 11, 2025 | 0.000076110002 | 0.000076110002 | 0.000076110002 | 0.000076110002 | 0 |
| May 10, 2025 | 0.000076110002 | 0.000076110002 | 0.000076110002 | 0.000076110002 | 0 |
| May 09, 2025 | 0.000075570002 | 0.000076210003 | 0.000075570002 | 0.000076110002 | 0.71% |
| May 08, 2025 | 0.000076650002 | 0.000076930002 | 0.000075459997 | 0.000075570002 | -1.41% |
| May 07, 2025 | 0.000077090001 | 0.000077090001 | 0.000065109998 | 0.000076650002 | -0.57% |
| May 06, 2025 | 0.000077190001 | 0.000077190001 | 0.000076819997 | 0.000077090001 | -0.13% |
| May 05, 2025 | 0.000076900003 | 0.000077290002 | 0.000076900003 | 0.000077190001 | 0.38% |
| May 04, 2025 | 0.000076900003 | 0.000076900003 | 0.000076900003 | 0.000076900003 | 0 |
| May 03, 2025 | 0.000076900003 | 0.000076900003 | 0.000076900003 | 0.000076900003 | 0 |
| May 02, 2025 | 0.000076839999 | 0.00007763 | 0.000076780001 | 0.000076900003 | 0.08% |
| May 01, 2025 | 0.000076869997 | 0.000076869997 | 0.000076700002 | 0.000076839999 | -0.04% |
| Apr 30, 2025 | 0.000076370001 | 0.000076969998 | 0.000076240001 | 0.000076869997 | 0.65% |
| Apr 29, 2025 | 0.000076329998 | 0.000076490003 | 0.000076119999 | 0.000076370001 | 0.05% |
| Apr 28, 2025 | 0.000076130003 | 0.000076520002 | 0.000076110002 | 0.000076329998 | 0.26% |
| Apr 27, 2025 | 0.000076130003 | 0.000076130003 | 0.000076130003 | 0.000076130003 | 0 |
| Apr 26, 2025 | 0.000076130003 | 0.000076130003 | 0.000076130003 | 0.000076130003 | 0 |
| Apr 25, 2025 | 0.000076279997 | 0.000076420001 | 0.00007591 | 0.000076130003 | -0.20% |
| Apr 24, 2025 | 0.00007604 | 0.000076340002 | 0.000075919997 | 0.000076279997 | 0.32% |