Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 43 | 45.00 | 43 | 44 | 2.33% | 159871 |
| May 09, 2025 | 42 | 42.50 | 41.35 | 42 | 0 | 87805 |
| May 08, 2025 | 38.50 | 43.50 | 38 | 42.80 | 11.17% | 584896 |
| May 07, 2025 | 38.50 | 39 | 38 | 38.50 | 0 | 2403361 |
| May 06, 2025 | 40 | 40 | 38 | 38.50 | -3.75% | 110010 |
| May 02, 2025 | 40 | 41 | 39 | 40 | 0 | 97210 |
| May 01, 2025 | 40 | 41.38 | 39.52 | 40 | 0 | 5601432 |
| Apr 30, 2025 | 40 | 41 | 39 | 40 | 0 | 31383 |
| Apr 29, 2025 | 40 | 41.80 | 39 | 40 | 0 | 138151 |
| Apr 28, 2025 | 40 | 40.19 | 39.36 | 40 | 0 | 6981 |
| Apr 25, 2025 | 40 | 41 | 39 | 40 | 0 | 41906 |
| Apr 24, 2025 | 40 | 40.58 | 39.52 | 40 | 0 | 15183 |
| Apr 23, 2025 | 40 | 40.48 | 39.55 | 40 | 0 | 19750 |
| Apr 22, 2025 | 40 | 41 | 39 | 40 | 0 | 17242 |
| Apr 17, 2025 | 39.50 | 40 | 39.50 | 40 | 1.27% | 50718 |
| Apr 16, 2025 | 40 | 41 | 38.26 | 39 | -2.50% | 153017 |
| Apr 15, 2025 | 40.50 | 41 | 40 | 41 | 1.23% | 38941 |
| Apr 14, 2025 | 40 | 41 | 39.55 | 41 | 2.50% | 89576 |