Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.47 | 22.62 | 22.20 | 22.22 | -1.11% | 29945920 |
| Jun 19, 2025 | 22.90 | 23.09 | 22.26 | 22.40 | -2.18% | 47401839 |
| Jun 18, 2025 | 23.42 | 23.65 | 22.98 | 23.15 | -1.15% | 57778359 |
| Jun 17, 2025 | 24 | 24.51 | 23.45 | 23.66 | -1.42% | 73109896 |
| Jun 16, 2025 | 23.69 | 24.70 | 23.50 | 24.28 | 2.49% | 83553842 |
| Jun 13, 2025 | 24.53 | 24.80 | 23.60 | 23.80 | -2.98% | 99517578 |
| Jun 12, 2025 | 24.07 | 25.49 | 23.86 | 24.29 | 0.91% | 141960906 |
| Jun 11, 2025 | 22 | 25.80 | 21.95 | 24.07 | 9.41% | 160927799 |
| Jun 10, 2025 | 22.22 | 23.80 | 21.66 | 22.31 | 0.41% | 113860012 |
| Jun 09, 2025 | 22.35 | 22.68 | 21.61 | 21.87 | -2.15% | 78573287 |
| Jun 06, 2025 | 21.90 | 21.98 | 21.32 | 21.52 | -1.74% | 53845100 |
| Jun 05, 2025 | 21.17 | 23 | 20.99 | 22.09 | 4.35% | 114285436 |
| Jun 04, 2025 | 20.28 | 21.38 | 20.22 | 21.06 | 3.85% | 52644910 |
| Jun 03, 2025 | 20.09 | 20.64 | 20.03 | 20.32 | 1.14% | 25288344 |
| May 30, 2025 | 20.05 | 20.05 | 19.85 | 19.87 | -0.90% | 13971572 |
| May 29, 2025 | 19.90 | 20.26 | 19.83 | 20.14 | 1.21% | 17762532 |
| May 28, 2025 | 19.90 | 19.91 | 19.67 | 19.72 | -0.90% | 11070540 |
| May 27, 2025 | 20.24 | 20.24 | 19.65 | 19.81 | -2.12% | 20901842 |
| May 26, 2025 | 20.09 | 20.32 | 19.96 | 20.22 | 0.65% | 15590981 |
| May 23, 2025 | 20.36 | 20.42 | 20.08 | 20.09 | -1.33% | 20168915 |
| May 22, 2025 | 20.46 | 20.47 | 20.14 | 20.17 | -1.42% | 17773311 |