Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.49 | 35.31 | 34 | 35.04 | 1.59% | 39293514 |
| Dec 11, 2025 | 34.88 | 35.08 | 34.35 | 34.56 | -0.92% | 30532451 |
| Dec 10, 2025 | 34.75 | 34.88 | 34.24 | 34.83 | 0.23% | 30122125 |
| Dec 09, 2025 | 35.97 | 35.98 | 34.71 | 34.94 | -2.86% | 54283029 |
| Dec 08, 2025 | 35.59 | 36.85 | 35.50 | 36.40 | 2.28% | 74634688 |
| Dec 05, 2025 | 33.92 | 38.80 | 33.91 | 36.44 | 7.43% | 96837697 |
| Dec 04, 2025 | 34 | 34.72 | 33.68 | 33.72 | -0.82% | 32739537 |
| Dec 03, 2025 | 34.40 | 34.98 | 33.63 | 34.26 | -0.41% | 49623649 |
| Dec 02, 2025 | 34.49 | 34.50 | 33.36 | 33.86 | -1.83% | 31385664 |
| Dec 01, 2025 | 34.04 | 34.82 | 34.04 | 34.80 | 2.23% | 37279374 |
| Nov 28, 2025 | 33.27 | 33.84 | 33.06 | 33.78 | 1.53% | 21897298 |
| Nov 27, 2025 | 33.76 | 34.19 | 33.21 | 33.27 | -1.45% | 25958785 |
| Nov 26, 2025 | 33.70 | 34.01 | 33.31 | 33.39 | -0.92% | 22881532 |
| Nov 25, 2025 | 33.50 | 34.70 | 33.50 | 33.97 | 1.40% | 26591850 |
| Nov 24, 2025 | 33.10 | 33.89 | 32.85 | 33.75 | 1.96% | 33207998 |
| Nov 21, 2025 | 33.70 | 33.97 | 32.83 | 32.91 | -2.34% | 37514257 |
| Nov 20, 2025 | 34.91 | 35.82 | 34.42 | 34.50 | -1.17% | 34754311 |
| Nov 19, 2025 | 34.40 | 35.70 | 34.32 | 35.32 | 2.67% | 40372034 |
| Nov 18, 2025 | 34.81 | 35.15 | 34.19 | 34.52 | -0.83% | 25558656 |
| Nov 17, 2025 | 34.78 | 35.42 | 34.69 | 35.05 | 0.78% | 25717622 |
Access
/time_series
data via our API — starting from the
Basic plan.