Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 26, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Mar 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Mar 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Mar 23, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Mar 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| Mar 19, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Mar 18, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Mar 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Mar 16, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Mar 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Mar 12, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Mar 11, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Mar 10, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Mar 09, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Mar 06, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Mar 05, 2026 | 6.87 | 6.87 | 6.32 | 6.32 | -7.95% | 90 |
| Mar 04, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Mar 03, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Mar 02, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.