Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 312.50 | 314 | 303.15 | 306 | -2.08% | 4130 |
| May 15, 2025 | 302.85 | 315.90 | 302.85 | 310.50 | 2.53% | 7292 |
| May 14, 2025 | 301 | 310.35 | 301 | 305.90 | 1.63% | 16940 |
| May 13, 2025 | 295 | 305.25 | 295 | 301 | 2.03% | 3346 |
| May 12, 2025 | 282.15 | 307.80 | 282.15 | 303.40 | 7.53% | 12591 |
| May 09, 2025 | 267 | 278 | 267 | 274.15 | 2.68% | 8153 |
| May 08, 2025 | 289.95 | 296 | 280.40 | 284.50 | -1.88% | 6009 |
| May 07, 2025 | 287 | 298.05 | 282 | 287.05 | 0.02% | 4054 |
| May 06, 2025 | 300 | 310 | 288.65 | 292.75 | -2.42% | 5118 |
| May 05, 2025 | 300 | 309 | 291.30 | 299.90 | -0.03% | 8149 |
| May 02, 2025 | 287.80 | 315 | 280.35 | 302.65 | 5.16% | 15600 |
| Apr 30, 2025 | 278.95 | 321.05 | 273.35 | 292.15 | 4.73% | 27937 |
| Apr 29, 2025 | 271.60 | 283 | 270.15 | 279.55 | 2.93% | 4274 |
| Apr 28, 2025 | 275.65 | 276.50 | 271.40 | 276.15 | 0.18% | 5549 |
| Apr 25, 2025 | 284.90 | 284.90 | 265.80 | 274.55 | -3.63% | 5659 |
| Apr 24, 2025 | 272 | 284.95 | 272 | 279.85 | 2.89% | 1484 |
| Apr 23, 2025 | 274.75 | 274.75 | 267.55 | 270.55 | -1.53% | 1395 |
| Apr 22, 2025 | 271.05 | 275 | 268.95 | 272.15 | 0.41% | 2489 |
| Apr 21, 2025 | 269.05 | 280 | 268.55 | 274 | 1.84% | 1238 |