Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.057000000 | 0.059999999 | 0.055000000 | 0.055000000 | -3.51% | 37952 |
| Apr 01, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 158 |
| Mar 31, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 1171 |
| Mar 25, 2026 | 0.059000000 | 0.061000001 | 0.059000000 | 0.061000001 | 3.39% | 32531 |
| Mar 23, 2026 | 0.059000000 | 0.059000000 | 0.056000002 | 0.056000002 | -5.08% | 46417 |
| Mar 20, 2026 | 0.059999999 | 0.061999999 | 0.059999999 | 0.061999999 | 3.33% | 61439 |
| Mar 19, 2026 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 34205 |
| Mar 18, 2026 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 250 |
| Mar 17, 2026 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 11252 |
| Mar 16, 2026 | 0.064000003 | 0.064000003 | 0.061999999 | 0.061999999 | -3.13% | 44399 |
| Mar 11, 2026 | 0.064999998 | 0.066000000 | 0.064999998 | 0.066000000 | 1.54% | 40322 |
| Mar 10, 2026 | 0.061000001 | 0.061999999 | 0.061000001 | 0.061999999 | 1.64% | 34743 |
| Mar 09, 2026 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 9950 |
| Mar 06, 2026 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 18099 |
| Mar 05, 2026 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 13262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.