Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 29m
Market closed

Pre-market opens in 13 hours 59 minutes
Main market opens in 19 hours 29 minutes

14:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRX

CXA
0.055000000 AUD
0.003
5.17%
Last update Apr 22, 10:02 AM AEST
Market closed
Day range
0.055000000
0.055000000
Previous close
0.057999998
Open
0.055000000
Access this stock data via API
Subscribe
Prodigy Gold NL
0.06
0.00
5.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 21742
Apr 20, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 12423
Apr 16, 2026 0.057000000 0.057999998 0.057000000 0.057999998 1.75% 13911
Apr 15, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 15158
Apr 14, 2026 0.055000000 0.055000000 0.052000001 0.052000001 -5.45% 204119
Apr 10, 2026 0.056000002 0.059000000 0.056000002 0.059000000 5.36% 29066
Apr 09, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 35550
Apr 08, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 17188
Apr 07, 2026 0.056000002 0.059999999 0.056000002 0.059999999 7.14% 18615
Apr 02, 2026 0.057000000 0.059999999 0.055000000 0.055000000 -3.51% 37952
Apr 01, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 158
Mar 31, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 1171
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 33 minutes
Main market opens in 5 hours 58 minutes

04:01
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).