Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Dec 12, 2025 | 0.057000000 | 0.059000000 | 0.057000000 | 0.059000000 | 3.51% | 52259 |
| Dec 11, 2025 | 0.057000000 | 0.059000000 | 0.056000002 | 0.057000000 | 0 | 113973 |
| Dec 10, 2025 | 0.057000000 | 0.057000000 | 0.056000002 | 0.056000002 | -1.75% | 33298 |
| Dec 09, 2025 | 0.061000001 | 0.061000001 | 0.056000002 | 0.056000002 | -8.20% | 39593 |
| Dec 08, 2025 | 0.061000001 | 0.061000001 | 0.059000000 | 0.059999999 | -1.64% | 97463 |
| Dec 05, 2025 | 0.061999999 | 0.064000003 | 0.061999999 | 0.064000003 | 3.23% | 40557 |
| Dec 03, 2025 | 0.064999998 | 0.064999998 | 0.064000003 | 0.064000003 | -1.54% | 31677 |
| Dec 02, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 25290 |
| Dec 01, 2025 | 0.059999999 | 0.059999999 | 0.059000000 | 0.059000000 | -1.67% | 57400 |
| Nov 28, 2025 | 0.059000000 | 0.059000000 | 0.057999998 | 0.059000000 | 0 | 118290 |
| Nov 27, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 89604 |
| Nov 26, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 14152 |
| Nov 25, 2025 | 0.061999999 | 0.061999999 | 0.059999999 | 0.059999999 | -3.23% | 24426 |
| Nov 21, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 44630 |
| Nov 20, 2025 | 0.064999998 | 0.066000000 | 0.064999998 | 0.066000000 | 1.54% | 33798 |
| Nov 19, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 49941 |
| Nov 18, 2025 | 0.063000001 | 0.064999998 | 0.063000001 | 0.064999998 | 3.17% | 44531 |
| Nov 17, 2025 | 0.071000002 | 0.071000002 | 0.064999998 | 0.064999998 | -8.45% | 137753 |
Access
/time_series
data via our API — starting from the
Basic plan.