Shenzhou International Group Holdings Ltd. (S6L) - Historical data, historical prices

opens in 2d 8h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.68 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.68 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.68 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.68 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

6.25 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

6.25

6.25

6.25

Previous close

6.25

Open

6.25

Access this stock data via API

Shenzhou International Group Holdings Ltd.

6.25

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	6.25	6.25	6.25	6.25	0	0
Mar 17, 2026	6.25	6.25	6.25	6.25	0	201
Mar 16, 2026	6.10	6.10	6.10	6.10	0	1
Mar 13, 2026	6.10	6.10	6.10	6.10	0	518
Mar 12, 2026	6.25	6.25	6.25	6.25	0	0
Mar 11, 2026	6.25	6.25	6.25	6.25	0	0
Mar 10, 2026	6.25	6.25	6.25	6.25	0	0
Mar 09, 2026	6.25	6.25	6.25	6.25	0	311
Mar 05, 2026	6.55	6.55	6.55	6.55	0	0
Mar 04, 2026	6.55	6.55	6.55	6.55	0	0

Access /time_series data via our API — starting from the Basic plan and above.