Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 103.05 | 103.05 | 102.90 | 102.90 | -0.15% | 0 |
| Aug 24, 2026 | 103.25 | 103.25 | 103.10 | 103.10 | -0.15% | 0 |
| Aug 21, 2026 | 97.06 | 99 | 97.06 | 99 | 2.00% | 0 |
| Aug 20, 2026 | 92.58 | 97.06 | 91.20 | 97.06 | 4.84% | 20 |
| Aug 19, 2026 | 84.34 | 91.90 | 84.34 | 91.90 | 8.96% | 188 |
| Aug 18, 2026 | 85.62 | 85.68 | 85.62 | 85.68 | 0.07% | 0 |
| Aug 17, 2026 | 82.94 | 83.56 | 82.88 | 83.56 | 0.75% | 0 |
| Aug 14, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| Aug 13, 2026 | 83.68 | 84.30 | 83.68 | 84.30 | 0.74% | 0 |
| Aug 12, 2026 | 84.74 | 85.02 | 84.74 | 85.02 | 0.33% | 0 |
| Aug 11, 2026 | 83.92 | 83.92 | 83.84 | 83.84 | -0.10% | 0 |
| Aug 10, 2026 | 83.10 | 83.44 | 82.70 | 83.44 | 0.41% | 0 |
| Aug 07, 2026 | 76.70 | 78.50 | 76.62 | 78.50 | 2.35% | 0 |
| Aug 06, 2026 | 76.58 | 76.64 | 76.58 | 76.64 | 0.08% | 0 |
| Aug 05, 2026 | 72.28 | 72.80 | 72.28 | 72.80 | 0.72% | 30 |
| Aug 04, 2026 | 70.88 | 71.04 | 70.86 | 70.86 | -0.03% | 0 |
| Aug 03, 2026 | 68.92 | 69.34 | 68.92 | 69.34 | 0.61% | 0 |
| Jul 31, 2026 | 70.72 | 70.72 | 70.52 | 70.52 | -0.28% | 0 |
| Jul 30, 2026 | 68.24 | 68.48 | 68.24 | 68.48 | 0.35% | 0 |
| Jul 29, 2026 | 69.32 | 69.56 | 69.32 | 69.56 | 0.35% | 0 |
| Jul 28, 2026 | 69.22 | 69.22 | 69.20 | 69.20 | -0.03% | 0 |
| Jul 27, 2026 | 70.52 | 72.04 | 70.52 | 72.04 | 2.16% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.