Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | 0 | 0 |
| Sep 17, 2026 | 87.88 | 87.88 | 87.84 | 87.84 | -0.05% | 0 |
| Sep 16, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 0 | 0 |
| Sep 15, 2026 | 87.20 | 87.28 | 87.16 | 87.16 | -0.05% | 0 |
| Sep 14, 2026 | 90.28 | 90.28 | 88.74 | 88.74 | -1.71% | 0 |
| Sep 11, 2026 | 90.34 | 90.34 | 90.26 | 90.26 | -0.09% | 0 |
| Sep 10, 2026 | 93.62 | 93.62 | 87.76 | 87.76 | -6.26% | 80 |
| Sep 09, 2026 | 93.54 | 93.64 | 93.54 | 93.64 | 0.11% | 0 |
| Sep 08, 2026 | 94.08 | 94.08 | 93.96 | 93.96 | -0.13% | 0 |
| Sep 07, 2026 | 93.12 | 93.16 | 93.10 | 93.10 | -0.02% | 0 |
| Sep 04, 2026 | 95.92 | 95.92 | 95.90 | 95.90 | -0.02% | 0 |
| Sep 03, 2026 | 93.76 | 93.76 | 93.52 | 93.52 | -0.26% | 0 |
| Sep 02, 2026 | 93.34 | 93.42 | 93.34 | 93.42 | 0.09% | 0 |
| Sep 01, 2026 | 96.22 | 96.22 | 95.98 | 95.98 | -0.25% | 0 |
| Aug 31, 2026 | 96.62 | 96.62 | 96.60 | 96.60 | -0.02% | 0 |
| Aug 28, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 0 | 0 |
| Aug 27, 2026 | 101.90 | 101.90 | 100.25 | 100.25 | -1.62% | 59 |
| Aug 26, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | 0 |
| Aug 25, 2026 | 103.05 | 103.05 | 102.90 | 102.90 | -0.15% | 0 |
| Aug 24, 2026 | 103.25 | 103.25 | 103.10 | 103.10 | -0.15% | 0 |
| Aug 21, 2026 | 97.06 | 99 | 97.06 | 99 | 2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.