Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 77.90 | 77.90 | 77.76 | 77.76 | -0.18% | 0 |
| Jun 03, 2026 | 78.70 | 78.76 | 78.70 | 78.76 | 0.08% | 0 |
| Jun 02, 2026 | 79.78 | 80.08 | 79.78 | 80.08 | 0.38% | 0 |
| Jun 01, 2026 | 82.42 | 82.42 | 81.76 | 81.94 | -0.58% | 0 |
| May 29, 2026 | 82.02 | 82.02 | 81.94 | 82.02 | 0 | 0 |
| May 28, 2026 | 81.46 | 81.46 | 79.20 | 79.20 | -2.77% | 270 |
| May 27, 2026 | 83.36 | 83.36 | 82.40 | 82.40 | -1.15% | 0 |
| May 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| May 25, 2026 | 78.62 | 80.48 | 78.62 | 80.48 | 2.37% | 0 |
| May 22, 2026 | 78.70 | 78.70 | 78.08 | 78.08 | -0.79% | 0 |
| May 21, 2026 | 79.40 | 79.40 | 79.26 | 79.26 | -0.18% | 0 |
| May 20, 2026 | 76.90 | 77.04 | 76.76 | 77.04 | 0.18% | 0 |
| May 19, 2026 | 80.06 | 80.14 | 80.02 | 80.14 | 0.10% | 0 |
| May 18, 2026 | 80.16 | 80.16 | 79.54 | 79.54 | -0.77% | 0 |
| May 15, 2026 | 85.86 | 86 | 85.86 | 86 | 0.16% | 0 |
| May 14, 2026 | 87.38 | 87.48 | 87.38 | 87.48 | 0.11% | 0 |
| May 13, 2026 | 88.86 | 89.04 | 88.86 | 89.04 | 0.20% | 0 |
| May 12, 2026 | 91.80 | 91.80 | 89.50 | 89.50 | -2.51% | 0 |
| May 11, 2026 | 90.02 | 90.02 | 89.98 | 89.98 | -0.04% | 0 |
| May 08, 2026 | 86.26 | 86.26 | 85.54 | 85.54 | -0.83% | 0 |
| May 07, 2026 | 84.20 | 84.82 | 84.20 | 84.82 | 0.74% | 0 |
| May 06, 2026 | 79.58 | 80.80 | 79.58 | 80.80 | 1.53% | 0 |
| May 05, 2026 | 78.06 | 78.22 | 78.06 | 78.22 | 0.20% | 0 |
| May 04, 2026 | 79.52 | 79.52 | 79.44 | 79.44 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.