Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 81.72 | 81.72 | 81.52 | 81.52 | -0.24% | 0 |
| Oct 13, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 0 | 0 |
| Oct 12, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 0 | 0 |
| Oct 09, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | 0 |
| Oct 08, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 0 | 0 |
| Oct 07, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 0 | 0 |
| Oct 06, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 0 | 0 |
| Oct 05, 2026 | 84.88 | 85.44 | 84.88 | 85.44 | 0.66% | 0 |
| Oct 02, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 0 |
| Oct 01, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Sep 30, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | 0 |
| Sep 29, 2026 | 81.66 | 82.02 | 81.60 | 82.02 | 0.44% | 200 |
| Sep 28, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 0 | 0 |
| Sep 25, 2026 | 86.64 | 86.64 | 86.58 | 86.58 | -0.07% | 0 |
| Sep 24, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 0 | 0 |
| Sep 23, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 0 | 0 |
| Sep 22, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | 0 |
| Sep 21, 2026 | 89.14 | 89.14 | 88.62 | 88.62 | -0.58% | 0 |
| Sep 18, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | 0 | 0 |
| Sep 17, 2026 | 87.88 | 87.88 | 87.84 | 87.84 | -0.05% | 0 |
| Sep 16, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 0 | 0 |
| Sep 15, 2026 | 87.20 | 87.28 | 87.16 | 87.16 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.