Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 71.50 | 71.50 | 70.86 | 70.86 | -0.90% | 0 |
| Dec 15, 2025 | 72.50 | 72.50 | 72.22 | 72.22 | -0.39% | 0 |
| Dec 12, 2025 | 72.92 | 72.94 | 72.92 | 72.94 | 0.03% | 0 |
| Dec 11, 2025 | 70.24 | 70.24 | 69.32 | 69.34 | -1.28% | 0 |
| Dec 10, 2025 | 69.10 | 69.10 | 68.72 | 68.72 | -0.55% | 0 |
| Dec 09, 2025 | 67.54 | 67.64 | 67.52 | 67.64 | 0.15% | 0 |
| Dec 08, 2025 | 70.94 | 70.94 | 70.86 | 70.86 | -0.11% | 0 |
| Dec 05, 2025 | 71.10 | 71.30 | 71.10 | 71.30 | 0.28% | 0 |
| Dec 04, 2025 | 71.72 | 71.74 | 71.72 | 71.74 | 0.03% | 0 |
| Dec 03, 2025 | 71.60 | 71.60 | 70.70 | 70.70 | -1.26% | 0 |
| Dec 02, 2025 | 72.48 | 72.48 | 72.30 | 72.30 | -0.25% | 0 |
| Dec 01, 2025 | 73.74 | 73.74 | 72.80 | 72.80 | -1.27% | 0 |
| Nov 28, 2025 | 72.40 | 72.50 | 72.10 | 72.10 | -0.41% | 10 |
| Nov 27, 2025 | 76.54 | 76.98 | 72.16 | 72.40 | -5.41% | 222 |
| Nov 26, 2025 | 72.80 | 76.54 | 72.80 | 76.54 | 5.14% | 70 |
| Nov 25, 2025 | 72.66 | 72.80 | 71.78 | 72.80 | 0.19% | 1000 |
| Nov 24, 2025 | 68.80 | 71.04 | 68.80 | 71.04 | 3.26% | 0 |
| Nov 21, 2025 | 67.42 | 68.32 | 67.42 | 68.32 | 1.33% | 0 |
| Nov 20, 2025 | 71.32 | 71.52 | 71.32 | 71.52 | 0.28% | 0 |
| Nov 19, 2025 | 69.02 | 70.72 | 69.02 | 70.72 | 2.46% | 0 |
| Nov 18, 2025 | 65.70 | 68.16 | 65.70 | 68.16 | 3.74% | 145 |
| Nov 17, 2025 | 67.58 | 68.06 | 67.58 | 68.06 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.