Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.98 | 84.98 | 84.66 | 84.66 | -0.38% | 0 |
| Apr 01, 2026 | 84.38 | 85.90 | 84.38 | 85.90 | 1.80% | 0 |
| Mar 31, 2026 | 79.88 | 79.88 | 79.82 | 79.82 | -0.08% | 0 |
| Mar 30, 2026 | 77.98 | 78.20 | 77.98 | 78.20 | 0.28% | 0 |
| Mar 27, 2026 | 76.30 | 76.30 | 76.10 | 76.10 | -0.26% | 0 |
| Mar 26, 2026 | 75.54 | 75.56 | 75.12 | 75.12 | -0.56% | 0 |
| Mar 25, 2026 | 77 | 77 | 76.98 | 76.98 | -0.03% | 0 |
| Mar 24, 2026 | 73.92 | 73.92 | 73.16 | 73.16 | -1.03% | 0 |
| Mar 23, 2026 | 64.98 | 69.30 | 64.98 | 69.30 | 6.65% | 425 |
| Mar 20, 2026 | 72.90 | 76.94 | 72.90 | 74 | 1.51% | 907 |
| Mar 19, 2026 | 75.96 | 75.96 | 75.42 | 75.50 | -0.61% | 0 |
| Mar 18, 2026 | 83.36 | 83.36 | 82.56 | 82.56 | -0.96% | 0 |
| Mar 17, 2026 | 84.18 | 84.18 | 83.46 | 83.60 | -0.69% | 0 |
| Mar 16, 2026 | 82.88 | 82.88 | 81.60 | 81.60 | -1.54% | 0 |
| Mar 13, 2026 | 90.54 | 90.54 | 86.34 | 86.34 | -4.64% | 33 |
| Mar 12, 2026 | 91.08 | 93 | 91.08 | 93 | 2.11% | 1 |
| Mar 11, 2026 | 92.54 | 92.54 | 91.18 | 91.18 | -1.47% | 0 |
| Mar 10, 2026 | 94.56 | 94.56 | 94.26 | 94.26 | -0.32% | 0 |
| Mar 09, 2026 | 91.30 | 91.30 | 88 | 88.66 | -2.89% | 0 |
| Mar 06, 2026 | 93.98 | 94.18 | 91.66 | 91.66 | -2.47% | 50 |
| Mar 05, 2026 | 98.26 | 98.26 | 97.68 | 97.68 | -0.59% | 0 |
| Mar 04, 2026 | 99 | 99.50 | 99 | 99.50 | 0.51% | 0 |
| Mar 03, 2026 | 107 | 107.85 | 107 | 107.80 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.