Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.44 | 10.46 | 10.44 | 10.45 | 0.10% | 9300 |
| Dec 11, 2025 | 10.45 | 10.46 | 10.44 | 10.44 | -0.10% | 39300 |
| Dec 10, 2025 | 10.50 | 10.50 | 10.45 | 10.48 | -0.19% | 36800 |
| Dec 09, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 0.10% | 10900 |
| Dec 08, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 0.10% | 10500 |
| Dec 05, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 0.10% | 9200 |
| Dec 04, 2025 | 10.47 | 10.49 | 10.46 | 10.49 | 0.19% | 8800 |
| Dec 03, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 0.19% | 4600 |
| Dec 02, 2025 | 10.48 | 10.48 | 10.46 | 10.46 | -0.19% | 5000 |
| Dec 01, 2025 | 10.46 | 10.46 | 10.45 | 10.46 | 0 | 2300 |
| Nov 27, 2025 | 10.60 | 10.62 | 10.59 | 10.59 | -0.09% | 72900 |
| Nov 26, 2025 | 10.60 | 10.61 | 10.60 | 10.60 | 0 | 17600 |
| Nov 25, 2025 | 10.60 | 10.61 | 10.60 | 10.60 | 0 | 21500 |
| Nov 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 5500 |
| Nov 21, 2025 | 10.60 | 10.61 | 10.59 | 10.61 | 0.09% | 7000 |
| Nov 20, 2025 | 10.60 | 10.62 | 10.59 | 10.59 | -0.09% | 62100 |
| Nov 19, 2025 | 10.60 | 10.60 | 10.59 | 10.60 | 0 | 2100 |
| Nov 18, 2025 | 10.59 | 10.61 | 10.59 | 10.59 | 0 | 15700 |
| Nov 17, 2025 | 10.61 | 10.61 | 10.59 | 10.60 | -0.09% | 29800 |
| Nov 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.