Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.58K | 11.65K | 11.50K | 11.65K | 0.60% | 34030 |
| Apr 01, 2026 | 11.69K | 11.83K | 11.69K | 11.83K | 1.20% | 3047 |
| Mar 31, 2026 | 11.16K | 11.31K | 11.16K | 11.26K | 0.97% | 1882 |
| Mar 30, 2026 | 11.36K | 11.37K | 11.24K | 11.24K | -1.09% | 3797 |
| Mar 27, 2026 | 11.43K | 11.43K | 11.24K | 11.29K | -1.21% | 5243 |
| Mar 26, 2026 | 11.55K | 11.55K | 11.45K | 11.45K | -0.83% | 1665 |
| Mar 25, 2026 | 11.57K | 11.62K | 11.56K | 11.58K | 0.12% | 2618 |
| Mar 24, 2026 | 11.35K | 11.41K | 11.35K | 11.36K | 0.04% | 1389 |
| Mar 23, 2026 | 11.02K | 11.49K | 11K | 11.38K | 3.30% | 7976 |
| Mar 20, 2026 | 11.43K | 11.48K | 11.23K | 11.25K | -1.64% | 1268 |
| Mar 19, 2026 | 11.41K | 11.41K | 11.21K | 11.21K | -1.68% | 108882 |
| Mar 18, 2026 | 11.73K | 11.74K | 11.60K | 11.60K | -1.13% | 2185 |
| Mar 17, 2026 | 11.53K | 11.61K | 11.53K | 11.60K | 0.55% | 6297 |
| Mar 16, 2026 | 11.42K | 11.61K | 11.41K | 11.58K | 1.38% | 1121 |
| Mar 13, 2026 | 11.38K | 11.53K | 11.32K | 11.45K | 0.58% | 554 |
| Mar 12, 2026 | 11.67K | 11.67K | 11.56K | 11.56K | -0.93% | 3428 |
| Mar 11, 2026 | 11.67K | 11.67K | 11.60K | 11.60K | -0.65% | 9561 |
| Mar 10, 2026 | 11.79K | 11.85K | 11.66K | 11.82K | 0.24% | 15327 |
| Mar 09, 2026 | 11.31K | 11.44K | 11.26K | 11.44K | 1.11% | 21846 |
| Mar 06, 2026 | 11.72K | 11.72K | 11.43K | 11.45K | -2.34% | 9343 |
| Mar 05, 2026 | 11.76K | 11.86K | 11.60K | 11.60K | -1.36% | 11303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.