Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 12.18K | 12.28K | 12.18K | 12.28K | 0.77% | 8599 |
| May 19, 2026 | 12.40K | 12.40K | 12.29K | 12.29K | -0.87% | 7001 |
| May 18, 2026 | 12.32K | 12.44K | 12.26K | 12.40K | 0.68% | 7786 |
| May 15, 2026 | 12.47K | 12.49K | 12.39K | 12.43K | -0.30% | 4007 |
| May 13, 2026 | 12.57K | 12.59K | 12.51K | 12.59K | 0.13% | 24814 |
| May 12, 2026 | 12.41K | 12.47K | 12.41K | 12.42K | 0.05% | 10681 |
| May 11, 2026 | 12.35K | 12.42K | 12.35K | 12.42K | 0.52% | 2463 |
| May 08, 2026 | 12.32K | 12.37K | 12.31K | 12.34K | 0.13% | 3105 |
| May 07, 2026 | 12.36K | 12.40K | 12.25K | 12.25K | -0.87% | 17739 |
| May 06, 2026 | 12.07K | 12.28K | 12.07K | 12.25K | 1.46% | 12126 |
| May 05, 2026 | 11.89K | 11.99K | 11.89K | 11.99K | 0.81% | 907 |
| May 04, 2026 | 11.94K | 11.97K | 11.83K | 11.89K | -0.37% | 10840 |
| Apr 30, 2026 | 11.96K | 12.04K | 11.84K | 11.89K | -0.57% | 4041 |
| Apr 29, 2026 | 11.97K | 11.98K | 11.94K | 11.94K | -0.30% | 4409 |
| Apr 28, 2026 | 12.10K | 12.13K | 11.96K | 11.96K | -1.14% | 4630 |
| Apr 27, 2026 | 11.98K | 12.01K | 11.95K | 11.95K | -0.25% | 25137 |
| Apr 24, 2026 | 11.90K | 11.92K | 11.88K | 11.89K | -0.12% | 176 |
| Apr 23, 2026 | 11.92K | 11.96K | 11.88K | 11.96K | 0.34% | 4018 |
| Apr 22, 2026 | 12.05K | 12.05K | 11.93K | 11.93K | -1.01% | 3317 |
| Apr 21, 2026 | 12.09K | 12.11K | 12K | 12.00K | -0.70% | 3011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.