Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 12.96K | 12.99K | 12.93K | 12.93K | -0.25% | 7064 |
| Jun 12, 2026 | 12.57K | 12.71K | 12.57K | 12.66K | 0.73% | 3135 |
| Jun 11, 2026 | 12.42K | 12.46K | 12.37K | 12.37K | -0.43% | 4565 |
| Jun 10, 2026 | 12.45K | 12.45K | 12.29K | 12.39K | -0.50% | 2084 |
| Jun 09, 2026 | 12.67K | 12.70K | 12.54K | 12.60K | -0.54% | 1872 |
| Jun 08, 2026 | 12.48K | 12.59K | 12.45K | 12.59K | 0.93% | 3025 |
| Jun 05, 2026 | 12.77K | 12.83K | 12.69K | 12.69K | -0.61% | 8798 |
| Jun 04, 2026 | 12.76K | 12.84K | 12.74K | 12.81K | 0.41% | 15148 |
| Jun 03, 2026 | 12.88K | 12.89K | 12.83K | 12.83K | -0.37% | 52564 |
| Jun 02, 2026 | 12.72K | 12.75K | 12.65K | 12.75K | 0.22% | 2162 |
| Jun 01, 2026 | 12.72K | 12.73K | 12.65K | 12.65K | -0.58% | 5040 |
| May 29, 2026 | 12.83K | 12.83K | 12.65K | 12.75K | -0.65% | 29260 |
| May 28, 2026 | 12.54K | 12.65K | 12.52K | 12.65K | 0.88% | 20562 |
| May 27, 2026 | 12.62K | 12.64K | 12.60K | 12.63K | 0.06% | 22957 |
| May 26, 2026 | 12.67K | 12.72K | 12.64K | 12.69K | 0.17% | 202379 |
| May 22, 2026 | 12.51K | 12.51K | 12.43K | 12.49K | -0.14% | 1222 |
| May 21, 2026 | 12.35K | 12.38K | 12.30K | 12.38K | 0.21% | 5360 |
| May 20, 2026 | 12.18K | 12.28K | 12.18K | 12.28K | 0.77% | 8599 |
| May 19, 2026 | 12.40K | 12.40K | 12.29K | 12.29K | -0.87% | 7001 |
| May 18, 2026 | 12.32K | 12.44K | 12.26K | 12.40K | 0.68% | 7786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.