Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 264.75 | 264.75 | 264.75 | 264.75 | 0 | 0 |
| May 27, 2025 | 264.75 | 264.75 | 264.75 | 264.75 | 0 | 0 |
| May 26, 2025 | 264.85 | 264.85 | 264.75 | 264.75 | -0.04% | 0 |
| May 23, 2025 | 263.93 | 263.93 | 263.93 | 263.93 | 0 | 0 |
| May 22, 2025 | 263.93 | 263.93 | 263.93 | 263.93 | 0 | 0 |
| May 21, 2025 | 263.93 | 263.93 | 263.93 | 263.93 | 0 | 0 |
| May 20, 2025 | 268.79 | 268.79 | 268.79 | 268.79 | 0 | 0 |
| May 19, 2025 | 269.55 | 269.55 | 269.55 | 269.55 | 0 | 0 |
| May 16, 2025 | 269.55 | 269.55 | 269.55 | 269.55 | 0 | 0 |
| May 15, 2025 | 265.27 | 265.27 | 265.27 | 265.27 | 0 | 0 |
| May 14, 2025 | 264.67 | 264.67 | 264.67 | 264.67 | 0 | 0 |
| May 13, 2025 | 264.67 | 264.67 | 264.67 | 264.67 | 0 | 0 |
| May 12, 2025 | 264.67 | 264.67 | 264.67 | 264.67 | 0 | 0 |
| May 09, 2025 | 255.92 | 255.92 | 255.92 | 255.92 | 0 | 0 |
| May 08, 2025 | 261.97 | 261.97 | 261.97 | 261.97 | 0 | 0 |
| May 07, 2025 | 261.87 | 261.87 | 261.87 | 261.87 | 0 | 0 |
| May 06, 2025 | 261.87 | 261.87 | 261.87 | 261.87 | 0 | 0 |
| May 05, 2025 | 261.17 | 261.17 | 261.17 | 261.17 | 0 | 0 |
| May 02, 2025 | 261.42 | 261.42 | 260.01 | 260.01 | -0.54% | 0 |
| Apr 30, 2025 | 258.82 | 258.82 | 258.82 | 258.82 | 0 | 0 |
| Apr 29, 2025 | 258.82 | 258.82 | 258.82 | 258.82 | 0 | 0 |
| Apr 28, 2025 | 258.82 | 258.82 | 258.82 | 258.82 | 0 | 0 |