Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 242.43 | 242.43 | 242.43 | 242.43 | 0 | 0 |
| Sep 30, 2025 | 242.43 | 242.43 | 242.43 | 242.43 | 0 | 0 |
| Sep 29, 2025 | 242.43 | 242.43 | 242.43 | 242.43 | 0 | 0 |
| Sep 26, 2025 | 246.15 | 246.15 | 246.15 | 246.15 | 0 | 0 |
| Sep 25, 2025 | 248.02 | 248.02 | 248.02 | 248.02 | 0 | 0 |
| Sep 24, 2025 | 248.02 | 248.02 | 248.02 | 248.02 | 0 | 0 |
| Sep 23, 2025 | 249.76 | 249.76 | 249.76 | 249.76 | 0 | 0 |
| Sep 22, 2025 | 252.15 | 252.15 | 252.15 | 252.15 | 0 | 0 |
| Sep 19, 2025 | 251.33 | 251.33 | 251.33 | 251.33 | 0 | 0 |
| Sep 18, 2025 | 251.33 | 251.33 | 251.33 | 251.33 | 0 | 0 |
| Sep 17, 2025 | 251.26 | 251.26 | 251.26 | 251.26 | 0 | 0 |
| Sep 16, 2025 | 250.27 | 250.27 | 250.27 | 250.27 | 0 | 0 |
| Sep 15, 2025 | 250.27 | 250.27 | 250.27 | 250.27 | 0 | 0 |
| Sep 12, 2025 | 250.27 | 250.27 | 250.27 | 250.27 | 0 | 0 |
| Sep 11, 2025 | 250.15 | 250.27 | 250.15 | 250.27 | 0.05% | 0 |
| Sep 10, 2025 | 249.23 | 249.23 | 249.23 | 249.23 | 0 | 0 |
| Sep 09, 2025 | 248.36 | 248.36 | 248.36 | 248.36 | 0 | 0 |
| Sep 08, 2025 | 248.36 | 248.36 | 248.36 | 248.36 | 0 | 0 |
| Sep 05, 2025 | 248.36 | 248.36 | 248.36 | 248.36 | 0 | 0 |
| Sep 04, 2025 | 248.36 | 248.36 | 248.36 | 248.36 | 0 | 0 |
| Sep 03, 2025 | 247.87 | 247.87 | 247.87 | 247.87 | 0 | 0 |
| Sep 02, 2025 | 247.87 | 247.87 | 247.87 | 247.87 | 0 | 0 |
| Sep 01, 2025 | 245.28 | 245.28 | 245.28 | 245.28 | 0 | 0 |