Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.10 | 12.14 | 12.06 | 12.07 | -0.23% | 36869 |
| Dec 16, 2025 | 12.16 | 12.18 | 12.08 | 12.08 | -0.69% | 14668 |
| Dec 15, 2025 | 12.18 | 12.20 | 12.15 | 12.15 | -0.21% | 8895 |
| Dec 12, 2025 | 12.24 | 12.25 | 12.15 | 12.16 | -0.65% | 10661 |
| Dec 11, 2025 | 12.07 | 12.20 | 12.07 | 12.19 | 0.96% | 9237 |
| Dec 10, 2025 | 11.91 | 11.99 | 11.91 | 11.99 | 0.65% | 8863 |
| Dec 09, 2025 | 11.94 | 11.98 | 11.93 | 11.98 | 0.35% | 12118 |
| Dec 08, 2025 | 12.03 | 12.03 | 11.97 | 11.98 | -0.45% | 793 |
| Dec 05, 2025 | 11.97 | 12.04 | 11.97 | 12.04 | 0.52% | 17172 |
| Dec 04, 2025 | 11.99 | 11.99 | 11.98 | 11.98 | -0.07% | 30716 |
| Dec 03, 2025 | 11.93 | 11.97 | 11.90 | 11.96 | 0.27% | 21844 |
| Dec 02, 2025 | 11.92 | 11.96 | 11.88 | 11.88 | -0.35% | 35070 |
| Dec 01, 2025 | 11.94 | 11.98 | 11.92 | 11.97 | 0.22% | 10904 |
| Nov 28, 2025 | 11.93 | 12.01 | 11.93 | 12.01 | 0.70% | 937 |
| Nov 27, 2025 | 11.93 | 11.94 | 11.92 | 11.92 | -0.12% | 2822 |
| Nov 26, 2025 | 11.88 | 11.94 | 11.86 | 11.94 | 0.56% | 1993 |
| Nov 25, 2025 | 11.69 | 11.83 | 11.67 | 11.83 | 1.21% | 32312 |
| Nov 24, 2025 | 11.68 | 11.70 | 11.65 | 11.70 | 0.14% | 11639 |
| Nov 21, 2025 | 11.47 | 11.59 | 11.44 | 11.59 | 1.01% | 17576 |
| Nov 20, 2025 | 11.57 | 11.65 | 11.57 | 11.59 | 0.17% | 5847 |
| Nov 19, 2025 | 11.61 | 11.61 | 11.52 | 11.52 | -0.76% | 23235 |
| Nov 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.