Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Apr 01, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 31, 2026 | 9.50 | 11 | 9.50 | 9.50 | 0 | 120 |
| Mar 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 23, 2026 | 9.50 | 11 | 9.50 | 9.50 | 0 | 5963 |
| Mar 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 19, 2026 | 9.50 | 11 | 9.50 | 9.50 | 0 | 100 |
| Mar 18, 2026 | 9.50 | 11 | 8 | 9.50 | 0 | 35274 |
| Mar 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 |
| Mar 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 |
| Mar 06, 2026 | 10.50 | 11.50 | 9 | 9.50 | -9.52% | 106028 |
| Mar 05, 2026 | 10.50 | 11.50 | 10.25 | 10.25 | -2.38% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.