Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.20 | 31.80 | 31 | 31.20 | 0 | 0 |
| Apr 29, 2026 | 31.60 | 31.80 | 30.80 | 31.20 | -1.27% | 0 |
| Apr 28, 2026 | 31.20 | 32.60 | 31.20 | 31.80 | 1.92% | 30 |
| Apr 27, 2026 | 30.20 | 31.80 | 30.20 | 31 | 2.65% | 419 |
| Apr 24, 2026 | 29 | 29.80 | 28.60 | 29.60 | 2.07% | 40 |
| Apr 23, 2026 | 29.80 | 29.80 | 28.60 | 29 | -2.68% | 240 |
| Apr 22, 2026 | 30 | 31.20 | 29.80 | 30 | 0 | 62 |
| Apr 21, 2026 | 30.20 | 32 | 29.60 | 30 | -0.66% | 1393 |
| Apr 20, 2026 | 30 | 33 | 30 | 31 | 3.33% | 1420 |
| Apr 17, 2026 | 29.60 | 29.80 | 29 | 29.40 | -0.68% | 0 |
| Apr 16, 2026 | 29.40 | 29.60 | 29.20 | 29.20 | -0.68% | 0 |
| Apr 15, 2026 | 30 | 30.80 | 29.20 | 30.80 | 2.67% | 25 |
| Apr 14, 2026 | 30.20 | 30.40 | 29.80 | 29.80 | -1.32% | 0 |
| Apr 13, 2026 | 30 | 30.20 | 29.40 | 29.40 | -2% | 172 |
| Apr 10, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | -0.67% | 0 |
| Apr 09, 2026 | 28.60 | 28.60 | 28 | 28 | -2.10% | 0 |
| Apr 08, 2026 | 29.40 | 29.40 | 28 | 28 | -4.76% | 10 |
| Apr 07, 2026 | 27.60 | 27.60 | 26.20 | 26.20 | -5.07% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.