Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 52.72 | 53.12 | 51.16 | 51.56 | -2.20% | 701658 |
| Aug 26, 2025 | 51.86 | 52.89 | 50.80 | 52.71 | 1.64% | 9503500 |
| Aug 25, 2025 | 51.76 | 52.54 | 51.52 | 51.81 | 0.10% | 5109800 |
| Aug 22, 2025 | 52.05 | 52.84 | 51.66 | 51.97 | -0.15% | 4768100 |
| Aug 21, 2025 | 51.40 | 52.19 | 51.06 | 52.05 | 1.26% | 4557700 |
| Aug 20, 2025 | 50.72 | 51.38 | 50.42 | 51.34 | 1.22% | 5348100 |
| Aug 19, 2025 | 49.90 | 50.73 | 49.57 | 50.54 | 1.28% | 6083700 |
| Aug 18, 2025 | 51.07 | 51.10 | 49.40 | 50.50 | -1.12% | 10794100 |
| Aug 15, 2025 | 52.24 | 53.38 | 52.18 | 52.85 | 1.17% | 10069000 |
| Aug 14, 2025 | 51.53 | 52.79 | 51.19 | 52.05 | 1.01% | 5292000 |
| Aug 13, 2025 | 51.83 | 52.11 | 51.03 | 51.48 | -0.68% | 7803800 |
| Aug 12, 2025 | 51.44 | 51.55 | 50.42 | 51.27 | -0.33% | 7429400 |
| Aug 11, 2025 | 51.51 | 51.91 | 51.13 | 51.82 | 0.60% | 5264400 |
| Aug 08, 2025 | 51.45 | 51.93 | 50.63 | 51.29 | -0.31% | 4540200 |
| Aug 07, 2025 | 51.47 | 52.42 | 51.17 | 51.24 | -0.45% | 4552100 |
| Aug 06, 2025 | 52 | 52.11 | 51.12 | 51.46 | -1.04% | 5117300 |
| Aug 05, 2025 | 52 | 52.13 | 51.12 | 51.69 | -0.60% | 6134900 |
| Aug 04, 2025 | 52.47 | 52.80 | 51.47 | 51.87 | -1.14% | 6784200 |
| Aug 01, 2025 | 53.08 | 53.31 | 52.10 | 52.34 | -1.39% | 7274900 |
| Jul 31, 2025 | 53.28 | 54.48 | 53.11 | 53.75 | 0.88% | 7027400 |
| Jul 30, 2025 | 52.72 | 53.72 | 52.22 | 53.36 | 1.21% | 10705000 |
| Jul 29, 2025 | 52.47 | 53.70 | 52.21 | 53.10 | 1.20% | 9167300 |
| Jul 28, 2025 | 52.55 | 52.75 | 51.07 | 51.91 | -1.22% | 15091200 |