Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 54.22 | 55.56 | 53.94 | 55.52 | 2.40% | 4919000 |
| Jun 11, 2025 | 54.02 | 54.68 | 53.74 | 53.97 | -0.09% | 5060500 |
| Jun 10, 2025 | 55.24 | 55.55 | 53.40 | 53.73 | -2.73% | 8012300 |
| Jun 09, 2025 | 56.08 | 56.08 | 54.61 | 54.90 | -2.10% | 7188200 |
| Jun 06, 2025 | 55.61 | 56.72 | 55.33 | 56.39 | 1.40% | 3826200 |
| Jun 05, 2025 | 55.79 | 55.80 | 54.94 | 55.33 | -0.82% | 4423600 |
| Jun 04, 2025 | 56.54 | 56.74 | 55.30 | 55.49 | -1.86% | 4438700 |
| Jun 03, 2025 | 56.77 | 56.89 | 55.97 | 56.65 | -0.21% | 8247100 |
| Jun 02, 2025 | 56.45 | 57.19 | 55.75 | 56.66 | 0.37% | 7686100 |
| May 30, 2025 | 55 | 55.61 | 54.48 | 55.13 | 0.24% | 7853800 |
| May 29, 2025 | 55.61 | 56.02 | 55.12 | 55.37 | -0.43% | 3493200 |
| May 28, 2025 | 56.73 | 57.03 | 55.12 | 55.50 | -2.17% | 5046500 |
| May 27, 2025 | 56.08 | 56.61 | 55.30 | 56.56 | 0.86% | 5229200 |
| May 23, 2025 | 55.25 | 56.02 | 55.15 | 55.61 | 0.65% | 6813700 |
| May 22, 2025 | 55.99 | 56.32 | 55.23 | 55.69 | -0.54% | 7733200 |
| May 21, 2025 | 55.84 | 56.28 | 55.04 | 55.71 | -0.23% | 5669300 |
| May 20, 2025 | 55.88 | 57.37 | 55.53 | 56.14 | 0.47% | 5806300 |
| May 19, 2025 | 55.55 | 56.09 | 54.92 | 55.56 | 0.02% | 6377400 |
| May 16, 2025 | 55.84 | 56.04 | 55.43 | 55.86 | 0.04% | 4375000 |
| May 15, 2025 | 55.55 | 57.04 | 55.55 | 56 | 0.81% | 9102900 |
| May 14, 2025 | 55.66 | 56.66 | 55.35 | 56.36 | 1.26% | 6017700 |
| May 13, 2025 | 55.07 | 56.67 | 54.80 | 56.20 | 2.05% | 8429900 |