Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 53.22 | 53.84 | 52.76 | 53.66 | 0.83% | 3573500 |
| Oct 10, 2025 | 54.70 | 55.36 | 53.11 | 53.12 | -2.89% | 5368800 |
| Oct 09, 2025 | 57.10 | 57.10 | 54.55 | 54.92 | -3.82% | 6125900 |
| Oct 08, 2025 | 57.16 | 57.16 | 55.55 | 56.41 | -1.31% | 8202400 |
| Oct 07, 2025 | 57.09 | 57.55 | 56.31 | 57.16 | 0.12% | 8432800 |
| Oct 06, 2025 | 56.59 | 57.30 | 55.52 | 57.19 | 1.06% | 7929400 |
| Oct 03, 2025 | 55.60 | 56.48 | 55.04 | 56.03 | 0.77% | 7589100 |
| Oct 02, 2025 | 55.96 | 57.35 | 55.04 | 55.76 | -0.36% | 11823100 |
| Oct 01, 2025 | 54.25 | 57.08 | 54.01 | 56.16 | 3.52% | 12094100 |
| Sep 30, 2025 | 53.99 | 55.31 | 53.96 | 54.43 | 0.81% | 12118300 |
| Sep 29, 2025 | 53.96 | 54.97 | 53.61 | 54.46 | 0.93% | 10445700 |
| Sep 26, 2025 | 53.74 | 54.95 | 53.46 | 54.06 | 0.60% | 11639800 |
| Sep 25, 2025 | 52.91 | 54.96 | 52.75 | 53.93 | 1.93% | 11605300 |
| Sep 24, 2025 | 51.20 | 53.56 | 51.19 | 53.08 | 3.67% | 11991300 |
| Sep 23, 2025 | 50.12 | 51.37 | 49.83 | 50.95 | 1.66% | 8825300 |
| Sep 22, 2025 | 49.02 | 50.28 | 48.60 | 49.97 | 1.94% | 8402300 |
| Sep 19, 2025 | 49.30 | 49.52 | 48.51 | 49.19 | -0.22% | 26614700 |
| Sep 18, 2025 | 50.14 | 50.21 | 48.97 | 49.39 | -1.50% | 8327200 |
| Sep 17, 2025 | 50.01 | 50.99 | 49.76 | 49.99 | -0.04% | 8570300 |
| Sep 16, 2025 | 50.20 | 50.50 | 48.47 | 49.95 | -0.50% | 12419200 |
| Sep 15, 2025 | 50.81 | 51.06 | 49.92 | 49.98 | -1.63% | 5337600 |