Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 55.92 | 56.29 | 55.06 | 55.71 | -0.38% | 274797 |
| May 20, 2025 | 55.88 | 57.37 | 55.53 | 56.14 | 0.47% | 5805600 |
| May 19, 2025 | 55.55 | 56.09 | 54.92 | 55.56 | 0.02% | 6377400 |
| May 16, 2025 | 55.84 | 56.04 | 55.43 | 55.86 | 0.04% | 4375000 |
| May 15, 2025 | 55.55 | 57.04 | 55.55 | 56 | 0.81% | 9102900 |
| May 14, 2025 | 55.66 | 56.66 | 55.35 | 56.36 | 1.26% | 6017700 |
| May 13, 2025 | 55.07 | 56.67 | 54.80 | 56.20 | 2.05% | 8429900 |
| May 12, 2025 | 56.05 | 56.11 | 54.01 | 54.49 | -2.78% | 12305900 |
| May 09, 2025 | 53.90 | 55.65 | 53.56 | 55.62 | 3.19% | 7707900 |
| May 08, 2025 | 54.41 | 54.59 | 53.22 | 53.40 | -1.86% | 9416500 |
| May 07, 2025 | 53.69 | 54.57 | 53.07 | 53.96 | 0.50% | 7086600 |
| May 06, 2025 | 53.53 | 53.89 | 52.67 | 53.45 | -0.15% | 6405800 |
| May 05, 2025 | 51.95 | 53.89 | 51.86 | 53.52 | 3.02% | 9242500 |
| May 02, 2025 | 51.62 | 51.91 | 50.82 | 51.85 | 0.45% | 6651900 |
| May 01, 2025 | 49.31 | 51.60 | 48.93 | 50.36 | 2.13% | 7661700 |
| Apr 30, 2025 | 50.15 | 50.25 | 48.94 | 49.44 | -1.42% | 11852300 |
| Apr 29, 2025 | 50.48 | 51.63 | 49.70 | 51.22 | 1.47% | 6302200 |
| Apr 28, 2025 | 49.98 | 51.38 | 49.76 | 51.12 | 2.28% | 9331200 |
| Apr 25, 2025 | 48.66 | 50.35 | 48.31 | 50.24 | 3.25% | 9360300 |
| Apr 24, 2025 | 49.60 | 49.76 | 48.30 | 48.82 | -1.57% | 10317800 |
| Apr 23, 2025 | 50.03 | 50.41 | 47.14 | 48.75 | -2.56% | 16265000 |
| Apr 22, 2025 | 48.14 | 49.14 | 47.95 | 48.57 | 0.89% | 6595500 |
| Apr 21, 2025 | 50.25 | 50.40 | 47.29 | 47.68 | -5.11% | 8263800 |