Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.08 | 62.08 | 59.40 | 59.70 | -3.84% | 8748062 |
| Apr 01, 2026 | 62.50 | 63.24 | 60.96 | 61.09 | -2.26% | 11694400 |
| Mar 31, 2026 | 65.01 | 65.57 | 62.67 | 63.64 | -2.11% | 10817900 |
| Mar 30, 2026 | 67.46 | 67.74 | 63.86 | 64.44 | -4.48% | 9880200 |
| Mar 27, 2026 | 67.45 | 68.24 | 67.28 | 67.55 | 0.15% | 5862500 |
| Mar 26, 2026 | 67.88 | 67.88 | 66.72 | 66.86 | -1.50% | 7531300 |
| Mar 25, 2026 | 65.51 | 67.99 | 65.40 | 67.93 | 3.69% | 7112300 |
| Mar 24, 2026 | 65.70 | 67.26 | 65.20 | 65.33 | -0.56% | 9451700 |
| Mar 23, 2026 | 63.33 | 66.49 | 63.01 | 65.23 | 3.00% | 11294700 |
| Mar 20, 2026 | 65 | 66.27 | 64.43 | 64.67 | -0.51% | 15139300 |
| Mar 19, 2026 | 64.32 | 67.15 | 63.85 | 64.68 | 0.56% | 13260200 |
| Mar 18, 2026 | 64.43 | 64.60 | 62.11 | 63.52 | -1.41% | 7273500 |
| Mar 17, 2026 | 64.81 | 65.68 | 59.50 | 64.43 | -0.59% | 5881800 |
| Mar 16, 2026 | 64.24 | 64.99 | 63.95 | 64.31 | 0.11% | 6547100 |
| Mar 13, 2026 | 64.44 | 65.34 | 64.06 | 64.37 | -0.11% | 8545500 |
| Mar 12, 2026 | 64.26 | 65.32 | 63.57 | 64.64 | 0.59% | 9254000 |
| Mar 11, 2026 | 62.05 | 63.84 | 61.85 | 63.83 | 2.87% | 10460600 |
| Mar 10, 2026 | 61.90 | 62.36 | 61.33 | 61.83 | -0.11% | 8120700 |
| Mar 09, 2026 | 62.34 | 62.93 | 61.51 | 62.23 | -0.18% | 12013100 |
| Mar 06, 2026 | 62.27 | 63 | 61.71 | 61.96 | -0.50% | 7818200 |
| Mar 05, 2026 | 61.31 | 62.39 | 61.01 | 61.67 | 0.59% | 7692200 |
| Mar 04, 2026 | 60.90 | 61.46 | 60.12 | 61.31 | 0.67% | 8343600 |
| Mar 03, 2026 | 62.05 | 63.06 | 60.58 | 61.61 | -0.71% | 9201000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.