Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.29 | 56.38 | 55.02 | 55.57 | -1.28% | 8510662 |
| Dec 11, 2025 | 56.87 | 56.87 | 55.27 | 56.07 | -1.41% | 10417500 |
| Dec 10, 2025 | 58.74 | 58.79 | 56.99 | 57.25 | -2.54% | 7558600 |
| Dec 09, 2025 | 58.73 | 59.18 | 58.30 | 58.52 | -0.36% | 6050800 |
| Dec 08, 2025 | 60.42 | 60.49 | 58.41 | 58.66 | -2.91% | 9770200 |
| Dec 05, 2025 | 60.75 | 62.23 | 60.28 | 60.68 | -0.12% | 9006800 |
| Dec 04, 2025 | 61.08 | 62 | 59.22 | 60.07 | -1.65% | 11361800 |
| Dec 03, 2025 | 59.09 | 61.52 | 58.70 | 61.17 | 3.52% | 9413900 |
| Dec 02, 2025 | 60.47 | 60.47 | 58.49 | 58.60 | -3.09% | 7324400 |
| Dec 01, 2025 | 60.66 | 61.21 | 59.89 | 60.52 | -0.23% | 8318700 |
| Nov 28, 2025 | 59.43 | 61.17 | 58.95 | 60.86 | 2.41% | 4653300 |
| Nov 26, 2025 | 57.37 | 59.34 | 57.25 | 59 | 2.84% | 5671300 |
| Nov 25, 2025 | 56.90 | 57.88 | 56.11 | 56.76 | -0.25% | 8376900 |
| Nov 24, 2025 | 56.76 | 57.71 | 55.26 | 57.54 | 1.37% | 11711100 |
| Nov 21, 2025 | 56.11 | 57.37 | 55.13 | 57.03 | 1.64% | 10655700 |
| Nov 20, 2025 | 59.29 | 60.51 | 56.28 | 56.35 | -4.96% | 8745700 |
| Nov 19, 2025 | 58.78 | 59.19 | 57.56 | 58.89 | 0.19% | 7889900 |
| Nov 18, 2025 | 58.48 | 59.01 | 57.68 | 58.75 | 0.46% | 6400900 |
| Nov 17, 2025 | 59.59 | 60.66 | 58.69 | 59.04 | -0.92% | 7681900 |
Access
/time_series
data via our API — starting from the
Basic plan.