Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.66 | 50.35 | 48.31 | 50.24 | 3.25% | 9360300 |
| Apr 24, 2025 | 49.60 | 49.76 | 48.30 | 48.82 | -1.57% | 10317800 |
| Apr 23, 2025 | 50.03 | 50.41 | 47.14 | 48.75 | -2.56% | 16265000 |
| Apr 22, 2025 | 48.14 | 49.14 | 47.95 | 48.57 | 0.89% | 6595500 |
| Apr 21, 2025 | 50.25 | 50.40 | 47.29 | 47.68 | -5.11% | 8263800 |
| Apr 17, 2025 | 51.23 | 51.77 | 50.82 | 50.98 | -0.49% | 5000200 |
| Apr 16, 2025 | 50.52 | 51.94 | 50.49 | 50.85 | 0.65% | 6418900 |
| Apr 15, 2025 | 49.62 | 51 | 49.57 | 50.74 | 2.26% | 5226300 |
| Apr 14, 2025 | 50.49 | 50.77 | 49.64 | 49.97 | -1.03% | 4377300 |
| Apr 11, 2025 | 48.19 | 50.49 | 47.76 | 49.65 | 3.03% | 8898900 |
| Apr 10, 2025 | 48.81 | 49.23 | 46.84 | 48.49 | -0.66% | 9685200 |
| Apr 09, 2025 | 46.40 | 50.86 | 44.85 | 50.17 | 8.13% | 17700400 |
| Apr 08, 2025 | 49.82 | 50.44 | 46.84 | 47.49 | -4.68% | 17665700 |
| Apr 07, 2025 | 44.63 | 49.94 | 44.55 | 47.31 | 6.00% | 13411600 |
| Apr 04, 2025 | 49.18 | 49.70 | 43.57 | 46.11 | -6.24% | 21964000 |
| Apr 03, 2025 | 51.53 | 53.65 | 51.42 | 52.09 | 1.09% | 10916400 |
| Apr 02, 2025 | 53.11 | 55.25 | 52.92 | 54.62 | 2.84% | 7610000 |
| Apr 01, 2025 | 53.67 | 54.55 | 53.16 | 53.88 | 0.39% | 5996700 |
| Mar 31, 2025 | 52.69 | 53.94 | 52.15 | 53.43 | 1.40% | 5614100 |
| Mar 28, 2025 | 52.16 | 53.15 | 52.15 | 53.01 | 1.63% | 4971100 |