Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 54.43 | 55.42 | 54.14 | 55.33 | 1.65% | 5152400 |
| Jul 10, 2025 | 54.84 | 55.05 | 53.42 | 54.52 | -0.58% | 8486400 |
| Jul 09, 2025 | 54.85 | 55.26 | 53.75 | 54.88 | 0.05% | 8462900 |
| Jul 08, 2025 | 56.81 | 56.90 | 54.38 | 54.86 | -3.43% | 9849900 |
| Jul 07, 2025 | 55.16 | 56.26 | 54.76 | 56.16 | 1.81% | 6809200 |
| Jul 03, 2025 | 56.07 | 56.39 | 54.71 | 55.31 | -1.36% | 4295600 |
| Jul 02, 2025 | 55.85 | 56.38 | 54.97 | 56.14 | 0.52% | 9724300 |
| Jul 01, 2025 | 58.03 | 58.09 | 55.20 | 55.72 | -3.98% | 11291000 |
| Jun 30, 2025 | 57.98 | 58.88 | 57.72 | 58.32 | 0.59% | 11140900 |
| Jun 27, 2025 | 58.21 | 58.55 | 57.61 | 58.31 | 0.17% | 10530900 |
| Jun 26, 2025 | 58.18 | 58.55 | 57.57 | 58.15 | -0.05% | 7422100 |
| Jun 25, 2025 | 60.16 | 60.32 | 58.16 | 58.23 | -3.21% | 7702700 |
| Jun 24, 2025 | 59.18 | 60.78 | 58.90 | 60.34 | 1.96% | 6716800 |
| Jun 23, 2025 | 60.80 | 61.02 | 59.13 | 59.37 | -2.35% | 8520700 |
| Jun 20, 2025 | 59.44 | 60.80 | 58.78 | 60.44 | 1.68% | 11714600 |
| Jun 18, 2025 | 59.43 | 60.20 | 58.20 | 59.37 | -0.10% | 7527200 |
| Jun 17, 2025 | 58.50 | 59.11 | 57.89 | 58.87 | 0.63% | 6883000 |
| Jun 16, 2025 | 56.93 | 58.75 | 56.89 | 58.17 | 2.18% | 9217100 |