The Renewables Infrastructure Group Limited (R7I) - Historical data, historical prices

opens in 1d 23h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.05 0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.05 0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.05 0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.05 0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

0.75400001 EUR

0.022

3.01%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.75400001

0.71499997

0.75700003

Previous close

0.73199999

Access this stock data via API

The Renewables Infrastructure Group Limited

0.75

0.02

3.01%

Historical data

Prices

Date	Close
Apr 02, 2026	0.75400001
Apr 01, 2026	0.73199999
Mar 31, 2026	0.74299997
Mar 30, 2026	0.71899998
Mar 27, 2026	0.72500002
Mar 26, 2026	0.74699998
Mar 25, 2026	0.73900002
Mar 24, 2026	0.75
Mar 23, 2026	0.76200002
Mar 20, 2026	0.77899998
Mar 19, 2026	0.79900002
Mar 18, 2026	0.76899999
Mar 17, 2026	0.77600002
Mar 16, 2026	0.76300001
Mar 13, 2026	0.75900000
Mar 12, 2026	0.76099998
Mar 11, 2026	0.77399999
Mar 10, 2026	0.76999998
Mar 09, 2026	0.78299999
Mar 06, 2026	0.77399999
Mar 05, 2026	0.77999997
Mar 04, 2026	0.77999997

Access /time_series data via our API — starting from the Basic plan and above.