0.73400003 EUR
0.059
7.44%
Last update Dec 9, 9:31 PM CET
Market closed
Day range
0.73400003
0.73400003
Previous close
0.79299998
Access this stock data via API
Subscribe
The Renewables Infrastructure Group Limited
0.73
0.06
7.44%

Historical data

Prices

Date Close
Dec 12, 2025 0.73400003
Dec 09, 2025 0.79299998
Dec 08, 2025 0.77999997
Dec 05, 2025 0.82499999
Dec 04, 2025 0.78600001
Dec 03, 2025 0.77200001
Dec 02, 2025 0.75999999
Dec 01, 2025 0.76700002
Nov 28, 2025 0.80800003
Nov 27, 2025 0.81300002
Nov 26, 2025 0.84600002
Nov 25, 2025 0.78899997
Nov 24, 2025 0.81300002
Nov 21, 2025 0.82400000
Nov 20, 2025 0.81000000
Nov 19, 2025 0.79699999
Nov 18, 2025 0.79799998
Nov 17, 2025 0.81800002
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 34 minutes

00:25
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).