Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 187.75 | 196.10 | 186 | 193.08 | 2.84% | 83390 |
| Oct 07, 2025 | 192.85 | 197 | 183.30 | 185.23 | -3.95% | 84281 |
| Oct 06, 2025 | 193.35 | 201 | 189.65 | 193.37 | 0.01% | 163155 |
| Oct 03, 2025 | 184.70 | 191.79 | 184.03 | 187.05 | 1.27% | 102162 |
| Oct 02, 2025 | 183.65 | 186.06 | 181.26 | 183.08 | -0.31% | 159850 |
| Oct 01, 2025 | 165.15 | 181.30 | 161.63 | 180.66 | 9.39% | 150132 |
| Sep 30, 2025 | 164.10 | 168.90 | 163.41 | 165.69 | 0.97% | 61858 |
| Sep 29, 2025 | 159.65 | 165.77 | 157.81 | 163.12 | 2.18% | 97491 |
| Sep 26, 2025 | 157.45 | 159.03 | 155.67 | 156.98 | -0.30% | 56428 |
| Sep 25, 2025 | 161.35 | 161.68 | 154.74 | 155.27 | -3.77% | 104261 |
| Sep 24, 2025 | 168.10 | 170.40 | 158.32 | 160.63 | -4.45% | 238131 |
| Sep 23, 2025 | 166.20 | 168.99 | 165.20 | 166.55 | 0.21% | 140330 |
| Sep 22, 2025 | 162.20 | 167.21 | 161.30 | 166.44 | 2.61% | 127616 |
| Sep 19, 2025 | 169.05 | 170.13 | 159.38 | 163.14 | -3.50% | 153685 |
| Sep 18, 2025 | 162 | 170.43 | 161.11 | 169.11 | 4.39% | 115653 |
| Sep 17, 2025 | 158.30 | 160.39 | 155.40 | 155.47 | -1.79% | 59156 |
| Sep 16, 2025 | 158.60 | 160.83 | 157.18 | 158.00 | -0.38% | 195166 |
| Sep 15, 2025 | 157.45 | 160.32 | 154.88 | 157.03 | -0.27% | 133220 |
| Sep 12, 2025 | 151.25 | 158.07 | 150.15 | 157.48 | 4.12% | 135253 |
| Sep 11, 2025 | 139.35 | 156.25 | 138.13 | 152.16 | 9.19% | 223363 |
| Sep 10, 2025 | 136.80 | 142.23 | 135.91 | 140.06 | 2.39% | 108068 |
| Sep 09, 2025 | 132.20 | 136.98 | 131.34 | 135.51 | 2.50% | 68115 |
| Sep 08, 2025 | 132.10 | 132.80 | 128.45 | 131.40 | -0.53% | 85588 |