Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 895.68 | 957.49 | 889.89 | 903 | 0.82% | 229097 |
| Jun 09, 2026 | 993 | 999.72 | 854.35 | 915.50 | -7.80% | 395439 |
| Jun 08, 2026 | 896.50 | 962.95 | 878 | 952.50 | 6.25% | 352538 |
| Jun 05, 2026 | 949 | 972.90 | 886.39 | 938.50 | -1.11% | 313306 |
| Jun 04, 2026 | 1.05K | 1.06K | 971.73 | 990.50 | -6.02% | 260367 |
| Jun 03, 2026 | 1.06K | 1.09K | 1.04K | 1.07K | 0.38% | 149399 |
| Jun 02, 2026 | 1.03K | 1.07K | 997.74 | 1.04K | 1.41% | 254980 |
| Jun 01, 2026 | 1.00K | 1.04K | 997.74 | 1.03K | 2.84% | 142364 |
| May 29, 2026 | 936.50 | 981 | 934.20 | 958.50 | 2.35% | 211387 |
| May 28, 2026 | 912.50 | 949.49 | 896.20 | 941 | 3.12% | 199835 |
| May 27, 2026 | 938.50 | 985 | 888.15 | 905 | -3.57% | 486943 |
| May 26, 2026 | 778.50 | 900.50 | 772.62 | 887 | 13.94% | 364834 |
| May 22, 2026 | 761 | 780.20 | 743 | 761 | 0 | 94194 |
| May 21, 2026 | 736.50 | 764.78 | 727.75 | 752.50 | 2.17% | 175075 |
| May 20, 2026 | 716.50 | 739.35 | 700.57 | 715.50 | -0.14% | 224183 |
| May 19, 2026 | 685 | 725.94 | 652.20 | 721.16 | 5.28% | 217926 |
| May 18, 2026 | 731.50 | 764.70 | 670.66 | 671.52 | -8.20% | 247143 |
| May 15, 2026 | 765 | 787.67 | 719 | 742.50 | -2.94% | 212928 |
| May 14, 2026 | 791.50 | 812 | 776.08 | 790.49 | -0.13% | 144776 |
| May 13, 2026 | 797.50 | 817.80 | 748.78 | 801.99 | 0.56% | 302094 |
| May 12, 2026 | 774.50 | 799.68 | 706.52 | 746.54 | -3.61% | 358143 |
| May 11, 2026 | 775.50 | 818.80 | 746.43 | 803.51 | 3.61% | 423943 |
Access
/time_series
data via our API — starting from the
Basic plan and above.