Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 240.17 | 240.40 | 239 | 239.48 | -0.29% | 1384 |
| Dec 12, 2025 | 257.60 | 259.07 | 239.42 | 242.74 | -5.77% | 86290 |
| Dec 11, 2025 | 258.30 | 262.74 | 251.69 | 257.76 | -0.21% | 61118 |
| Dec 10, 2025 | 253 | 261.20 | 250.62 | 260.17 | 2.83% | 38261 |
| Dec 09, 2025 | 247.10 | 255.51 | 242.78 | 250.98 | 1.57% | 62741 |
| Dec 08, 2025 | 240.80 | 248.89 | 239.30 | 242.27 | 0.61% | 56418 |
| Dec 05, 2025 | 229.40 | 240.46 | 226.70 | 236.92 | 3.28% | 82074 |
| Dec 04, 2025 | 233.20 | 233.84 | 223.36 | 227.30 | -2.53% | 67863 |
| Dec 03, 2025 | 239.50 | 241.03 | 228.17 | 232.72 | -2.83% | 60872 |
| Dec 02, 2025 | 241.20 | 244.36 | 234.45 | 239.96 | -0.52% | 88510 |
| Dec 01, 2025 | 234.10 | 242.36 | 230.05 | 240.29 | 2.64% | 59808 |
| Nov 28, 2025 | 234.30 | 237.99 | 233.25 | 235.83 | 0.65% | 62695 |
| Nov 27, 2025 | 231.70 | 231.70 | 231.70 | 231.70 | 0 | 0 |
| Nov 26, 2025 | 226.50 | 233 | 224.34 | 230.86 | 1.92% | 62444 |
| Nov 25, 2025 | 224 | 227.60 | 216 | 225.64 | 0.73% | 66313 |
| Nov 24, 2025 | 213 | 225.22 | 208.65 | 224.22 | 5.27% | 108527 |
| Nov 21, 2025 | 202.70 | 204.50 | 195 | 195.70 | -3.45% | 118780 |
| Nov 20, 2025 | 235.30 | 236.90 | 203.84 | 204.93 | -12.91% | 217373 |
| Nov 19, 2025 | 228.80 | 236.08 | 216.40 | 224.70 | -1.79% | 103300 |
| Nov 18, 2025 | 240.80 | 244 | 225.55 | 233.04 | -3.22% | 85996 |
| Nov 17, 2025 | 253.60 | 260.25 | 242.84 | 243.92 | -3.82% | 80708 |
Access
/time_series
data via our API — starting from the
Basic plan.