Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 355.50 | 371.40 | 339.50 | 364.23 | 2.46% | 202900 |
| Apr 01, 2026 | 346.50 | 377.80 | 338.78 | 370 | 6.78% | 306206 |
| Mar 31, 2026 | 323.50 | 333.10 | 311.41 | 326.83 | 1.03% | 325371 |
| Mar 30, 2026 | 357.40 | 367.07 | 324.72 | 327.40 | -8.39% | 164003 |
| Mar 27, 2026 | 360.80 | 368.68 | 345.01 | 356.19 | -1.28% | 171264 |
| Mar 26, 2026 | 374.10 | 378.54 | 351.92 | 354.60 | -5.21% | 224179 |
| Mar 25, 2026 | 399.30 | 406.32 | 371.70 | 379.87 | -4.87% | 173931 |
| Mar 24, 2026 | 406.90 | 410.60 | 388.91 | 395.28 | -2.86% | 143998 |
| Mar 23, 2026 | 405.80 | 439.50 | 401.51 | 405.84 | 0.01% | 184269 |
| Mar 20, 2026 | 443.10 | 451.66 | 416.83 | 420.27 | -5.15% | 155789 |
| Mar 19, 2026 | 441 | 457.21 | 421.26 | 451.09 | 2.29% | 313017 |
| Mar 18, 2026 | 476 | 477.61 | 458.30 | 466.49 | -2.00% | 533507 |
| Mar 17, 2026 | 438.50 | 461.28 | 433.88 | 460.49 | 5.01% | 129159 |
| Mar 16, 2026 | 441 | 454.80 | 421.11 | 445 | 0.91% | 142618 |
| Mar 13, 2026 | 400.80 | 429.29 | 399 | 423.05 | 5.55% | 145763 |
| Mar 12, 2026 | 417.40 | 418.59 | 396.55 | 404.33 | -3.13% | 83167 |
| Mar 11, 2026 | 406.70 | 422.66 | 398.80 | 419.31 | 3.10% | 72088 |
| Mar 10, 2026 | 393 | 415.30 | 385.45 | 407.91 | 3.79% | 122799 |
| Mar 09, 2026 | 361.40 | 381.58 | 347.10 | 378.97 | 4.86% | 129424 |
| Mar 06, 2026 | 398.90 | 400.65 | 377.63 | 383.62 | -3.83% | 65782 |
| Mar 05, 2026 | 401.60 | 407.45 | 380.36 | 386.15 | -3.85% | 59789 |
| Mar 04, 2026 | 375.30 | 407.88 | 366.81 | 405.68 | 8.09% | 92557 |
| Mar 03, 2026 | 395.50 | 412.10 | 374.58 | 381.80 | -3.46% | 128508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.