Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 0 |
| Apr 01, 2026 | 22.60 | 23.17 | 22.60 | 23.17 | 2.50% | 50 |
| Mar 31, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Mar 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | 0 |
| Mar 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Mar 26, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Mar 25, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Mar 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Mar 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Mar 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Mar 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | 0 |
| Mar 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Mar 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| Mar 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Mar 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 0 |
| Mar 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 0 |
| Mar 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Mar 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Mar 09, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
| Mar 06, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Mar 05, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.