Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | -1.26% | 0 |
| May 13, 2025 | 3.04 | 3.16 | 3.04 | 3.16 | 3.95% | 0 |
| May 12, 2025 | 3.06 | 3.08 | 3 | 3.04 | -0.65% | 0 |
| May 09, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| May 08, 2025 | 3.02 | 3.04 | 3.02 | 3.02 | 0 | 0 |
| May 07, 2025 | 3 | 3.02 | 2.98 | 3.02 | 0.67% | 0 |
| May 06, 2025 | 3.04 | 3.04 | 2.98 | 2.98 | -1.97% | 0 |
| May 05, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 0.66% | 0 |
| May 02, 2025 | 3 | 3.04 | 3 | 3.02 | 0.67% | 0 |
| Apr 30, 2025 | 2.88 | 2.96 | 2.86 | 2.92 | 1.39% | 0 |
| Apr 29, 2025 | 2.90 | 2.90 | 2.86 | 2.86 | -1.38% | 0 |
| Apr 28, 2025 | 2.86 | 2.92 | 2.86 | 2.86 | 0 | 0 |
| Apr 25, 2025 | 2.78 | 2.88 | 2.78 | 2.86 | 2.88% | 0 |
| Apr 24, 2025 | 2.72 | 2.76 | 2.70 | 2.76 | 1.47% | 0 |
| Apr 23, 2025 | 2.70 | 2.74 | 2.70 | 2.72 | 0.74% | 0 |
| Apr 22, 2025 | 2.72 | 2.72 | 2.64 | 2.66 | -2.21% | 0 |
| Apr 17, 2025 | 2.80 | 2.80 | 2.70 | 2.74 | -2.14% | 0 |
| Apr 16, 2025 | 2.72 | 2.80 | 2.72 | 2.78 | 2.21% | 0 |
| Apr 15, 2025 | 2.66 | 2.80 | 2.66 | 2.76 | 3.76% | 0 |