Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.86 | 3.86 | 3.80 | 3.82 | -1.04% | 0 |
| Sep 11, 2025 | 3.84 | 3.86 | 3.82 | 3.84 | 0 | 0 |
| Sep 10, 2025 | 3.84 | 3.84 | 3.80 | 3.82 | -0.52% | 0 |
| Sep 09, 2025 | 3.86 | 3.86 | 3.82 | 3.82 | -1.04% | 0 |
| Sep 08, 2025 | 4.02 | 4.02 | 3.82 | 3.86 | -3.98% | 25 |
| Sep 05, 2025 | 3.84 | 3.90 | 3.84 | 3.90 | 1.56% | 0 |
| Sep 04, 2025 | 3.82 | 3.86 | 3.82 | 3.82 | 0 | 0 |
| Sep 03, 2025 | 3.88 | 3.88 | 3.80 | 3.80 | -2.06% | 0 |
| Sep 02, 2025 | 3.98 | 3.98 | 3.84 | 3.86 | -3.02% | 0 |
| Sep 01, 2025 | 4.02 | 4.02 | 3.96 | 3.98 | -1.00% | 0 |
| Aug 29, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | -0.99% | 0 |
| Aug 28, 2025 | 4.04 | 4.04 | 4.02 | 4.04 | 0 | 0 |
| Aug 27, 2025 | 4.14 | 4.14 | 4 | 4.02 | -2.90% | 0 |
| Aug 26, 2025 | 4.02 | 4.08 | 3.98 | 4.08 | 1.49% | 0 |
| Aug 25, 2025 | 4.06 | 4.14 | 4.04 | 4.04 | -0.49% | 728 |
| Aug 22, 2025 | 3.96 | 4.04 | 3.96 | 4.04 | 2.02% | 0 |
| Aug 21, 2025 | 4.02 | 4.06 | 3.96 | 3.96 | -1.49% | 0 |
| Aug 20, 2025 | 4.14 | 4.14 | 4.02 | 4.02 | -2.90% | 0 |
| Aug 19, 2025 | 4.16 | 4.16 | 4.10 | 4.12 | -0.96% | 0 |
| Aug 18, 2025 | 4.12 | 4.18 | 4.12 | 4.12 | 0 | 0 |
| Aug 15, 2025 | 4.22 | 4.22 | 4.10 | 4.12 | -2.37% | 0 |
| Aug 14, 2025 | 4.20 | 4.20 | 4.16 | 4.20 | 0 | 0 |
| Aug 13, 2025 | 4.30 | 4.30 | 4.18 | 4.18 | -2.79% | 0 |