Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.59500003 | 0.61500001 | 0.58499998 | 0.61500001 | 3.36% | 1142466 |
| Jul 15, 2025 | 0.58499998 | 0.58999997 | 0.57999998 | 0.58499998 | 0 | 1224345 |
| Jul 14, 2025 | 0.59500003 | 0.60500002 | 0.56999999 | 0.56999999 | -4.20% | 1235306 |
| Jul 11, 2025 | 0.54500002 | 0.58999997 | 0.54000002 | 0.58499998 | 7.34% | 1729109 |
| Jul 10, 2025 | 0.53500003 | 0.54500002 | 0.53500003 | 0.54000002 | 0.93% | 1783631 |
| Jul 09, 2025 | 0.55000001 | 0.55000001 | 0.52499998 | 0.53500003 | -2.73% | 674759 |
| Jul 08, 2025 | 0.53500003 | 0.55500001 | 0.52999997 | 0.54500002 | 1.87% | 1239653 |
| Jul 07, 2025 | 0.54000002 | 0.54500002 | 0.51999998 | 0.52999997 | -1.85% | 963274 |
| Jul 04, 2025 | 0.54500002 | 0.55000001 | 0.53500003 | 0.55000001 | 0.92% | 685679 |
| Jul 03, 2025 | 0.55500001 | 0.55750000 | 0.54000002 | 0.55000001 | -0.90% | 2876672 |
| Jul 02, 2025 | 0.54500002 | 0.55000001 | 0.52999997 | 0.54000002 | -0.92% | 1187034 |
| Jul 01, 2025 | 0.54000002 | 0.55000001 | 0.52999997 | 0.53500003 | -0.93% | 1130444 |
| Jun 30, 2025 | 0.54500002 | 0.54500002 | 0.49500000 | 0.51999998 | -4.59% | 2336282 |
| Jun 27, 2025 | 0.54000002 | 0.55000001 | 0.53500003 | 0.53500003 | -0.93% | 1490690 |
| Jun 26, 2025 | 0.54500002 | 0.55000001 | 0.52999997 | 0.54000002 | -0.92% | 1871551 |
| Jun 25, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.52999997 | -3.64% | 1698482 |
| Jun 24, 2025 | 0.55000001 | 0.56999999 | 0.54500002 | 0.54500002 | -0.91% | 1162656 |
| Jun 23, 2025 | 0.56999999 | 0.56999999 | 0.54500002 | 0.55000001 | -3.51% | 1981683 |
| Jun 20, 2025 | 0.57999998 | 0.58249998 | 0.56000000 | 0.56999999 | -1.72% | 114849 |
| Jun 19, 2025 | 0.57499999 | 0.57999998 | 0.55500001 | 0.55500001 | -3.48% | 591320 |
| Jun 18, 2025 | 0.58999997 | 0.58999997 | 0.56500000 | 0.56999999 | -3.39% | 1306213 |
| Jun 17, 2025 | 0.58499998 | 0.58999997 | 0.57999998 | 0.58499998 | 0 | 499554 |
| Jun 16, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.59500003 | 0.85% | 375328 |