Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.25 | 34.80 | 34.25 | 34.80 | 1.61% | 234246 |
| Mar 31, 2026 | 33.03 | 33.77 | 32.58 | 33.19 | 0.48% | 145848 |
| Mar 30, 2026 | 32.77 | 33.03 | 32.30 | 33.03 | 0.79% | 150810 |
| Mar 27, 2026 | 33.10 | 33.54 | 32.99 | 33.54 | 1.33% | 126756 |
| Mar 26, 2026 | 33.72 | 33.88 | 33.40 | 33.57 | -0.44% | 87962 |
| Mar 25, 2026 | 33.26 | 33.96 | 33.10 | 33.67 | 1.23% | 158359 |
| Mar 24, 2026 | 33.50 | 33.50 | 32.30 | 32.35 | -3.43% | 209576 |
| Mar 23, 2026 | 31.48 | 32.50 | 31.38 | 32.20 | 2.29% | 210907 |
| Mar 20, 2026 | 33.32 | 33.41 | 32.79 | 32.79 | -1.59% | 226714 |
| Mar 19, 2026 | 33.80 | 33.80 | 33.32 | 33.41 | -1.15% | 272598 |
| Mar 18, 2026 | 34.54 | 34.76 | 34.31 | 34.67 | 0.38% | 134963 |
| Mar 17, 2026 | 34.53 | 34.63 | 34.08 | 34.45 | -0.23% | 354667 |
| Mar 16, 2026 | 34.04 | 34.46 | 33.99 | 34.17 | 0.38% | 79585 |
| Mar 13, 2026 | 34.24 | 34.90 | 34.24 | 34.46 | 0.64% | 81638 |
| Mar 12, 2026 | 34.72 | 34.84 | 34.28 | 34.57 | -0.43% | 182163 |
| Mar 11, 2026 | 35.41 | 35.67 | 35.25 | 35.54 | 0.37% | 133221 |
| Mar 10, 2026 | 35.36 | 35.62 | 34.80 | 35.10 | -0.74% | 393876 |
| Mar 09, 2026 | 34.23 | 34.39 | 33 | 34.22 | -0.03% | 638827 |
| Mar 06, 2026 | 36.27 | 36.46 | 36.11 | 36.46 | 0.52% | 145771 |
| Mar 05, 2026 | 37.35 | 37.52 | 36.96 | 37.29 | -0.16% | 55541 |
| Mar 04, 2026 | 37 | 37.16 | 36.47 | 36.67 | -0.89% | 268714 |
| Mar 03, 2026 | 38.92 | 39.08 | 38.01 | 38.13 | -2.03% | 91741 |
| Mar 02, 2026 | 38.54 | 39.18 | 38.49 | 39.18 | 1.66% | 70825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.