Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 34.04 | 34.20 | 34 | 34.13 | 0.26% | 53132 |
| Jun 25, 2025 | 34.24 | 34.33 | 34.08 | 34.23 | -0.03% | 41606 |
| Jun 24, 2025 | 34.06 | 34.35 | 34.02 | 34.21 | 0.44% | 103272 |
| Jun 23, 2025 | 33.52 | 33.52 | 32.98 | 33.49 | -0.09% | 137168 |
| Jun 20, 2025 | 34 | 34 | 33.42 | 33.72 | -0.82% | 150772 |
| Jun 19, 2025 | 34 | 34.06 | 33.72 | 33.98 | -0.06% | 94879 |
| Jun 18, 2025 | 33.93 | 34.20 | 33.90 | 33.99 | 0.18% | 611806 |
| Jun 17, 2025 | 34.08 | 34.33 | 33.99 | 34.06 | -0.06% | 100274 |
| Jun 16, 2025 | 34.25 | 34.41 | 34.13 | 34.17 | -0.23% | 144031 |
| Jun 13, 2025 | 34.54 | 34.54 | 33.96 | 34.19 | -1.01% | 164833 |
| Jun 12, 2025 | 34.84 | 34.84 | 34.30 | 34.30 | -1.55% | 109249 |
| Jun 11, 2025 | 34.84 | 35.01 | 34.56 | 34.57 | -0.77% | 200743 |
| Jun 10, 2025 | 34.09 | 34.58 | 34 | 34.51 | 1.23% | 146520 |
| Jun 06, 2025 | 34.19 | 34.28 | 33.94 | 33.94 | -0.73% | 31202 |
| Jun 05, 2025 | 34.24 | 34.39 | 34.06 | 34.12 | -0.35% | 27036 |
| Jun 04, 2025 | 33.75 | 34.22 | 33.75 | 34.18 | 1.27% | 399287 |
| Jun 03, 2025 | 33.49 | 33.63 | 33.27 | 33.52 | 0.09% | 151141 |
| Jun 02, 2025 | 33.12 | 33.22 | 32.95 | 33.02 | -0.30% | 74117 |
| May 30, 2025 | 32.65 | 33.32 | 32.64 | 33.18 | 1.62% | 114010 |
| May 29, 2025 | 33.29 | 33.30 | 32.89 | 33 | -0.87% | 104888 |
| May 28, 2025 | 33.40 | 33.43 | 32.90 | 32.90 | -1.50% | 79473 |
| May 27, 2025 | 32.75 | 33.02 | 32.59 | 33.02 | 0.82% | 63248 |
| May 26, 2025 | 32.62 | 32.68 | 32.48 | 32.59 | -0.09% | 52832 |