Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 32.65 | 33.32 | 32.64 | 33.18 | 1.62% | 114010 |
| May 29, 2025 | 33.29 | 33.30 | 32.89 | 33 | -0.87% | 104888 |
| May 28, 2025 | 33.40 | 33.43 | 32.90 | 32.90 | -1.50% | 79473 |
| May 27, 2025 | 32.75 | 33.02 | 32.59 | 33.02 | 0.82% | 63248 |
| May 26, 2025 | 32.62 | 32.68 | 32.48 | 32.59 | -0.09% | 52832 |
| May 23, 2025 | 32.63 | 32.79 | 32.57 | 32.63 | 0 | 94226 |
| May 22, 2025 | 32.14 | 32.73 | 32.10 | 32.48 | 1.06% | 175901 |
| May 21, 2025 | 33.01 | 33.19 | 32.85 | 32.88 | -0.39% | 236447 |
| May 20, 2025 | 32.58 | 32.69 | 32.31 | 32.50 | -0.25% | 65840 |
| May 19, 2025 | 32.35 | 32.50 | 32 | 32.05 | -0.93% | 89307 |
| May 16, 2025 | 32.79 | 32.96 | 32.40 | 32.44 | -1.07% | 267402 |
| May 15, 2025 | 31.74 | 32.11 | 31.69 | 32.07 | 1.04% | 100422 |
| May 14, 2025 | 31.93 | 31.93 | 31.65 | 31.91 | -0.06% | 73316 |
| May 13, 2025 | 32.18 | 32.23 | 31.74 | 31.81 | -1.15% | 137176 |
| May 12, 2025 | 31.90 | 31.90 | 31.46 | 31.46 | -1.38% | 108771 |
| May 09, 2025 | 31.02 | 31.49 | 30.98 | 31.35 | 1.06% | 172662 |
| May 08, 2025 | 30.81 | 31.19 | 30.72 | 31.04 | 0.75% | 239220 |
| May 07, 2025 | 30.70 | 30.96 | 30.61 | 30.81 | 0.36% | 124820 |
| May 06, 2025 | 30.54 | 30.71 | 30.49 | 30.58 | 0.13% | 132352 |
| May 05, 2025 | 31.37 | 31.37 | 30.68 | 30.68 | -2.20% | 196076 |
| May 02, 2025 | 30.42 | 31.42 | 30.31 | 31.37 | 3.12% | 325189 |
| May 01, 2025 | 30.32 | 30.62 | 30.26 | 30.56 | 0.79% | 143872 |
| Apr 30, 2025 | 30.15 | 30.35 | 29.95 | 30.35 | 0.66% | 267196 |