Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 33.85 | 34.03 | 33.64 | 33.83 | -0.06% | 36902 |
| May 19, 2026 | 33.97 | 34.25 | 33.89 | 34.12 | 0.44% | 118156 |
| May 18, 2026 | 34.06 | 34.06 | 33.30 | 33.40 | -1.94% | 296541 |
| May 15, 2026 | 34.68 | 34.96 | 34.25 | 34.37 | -0.89% | 142786 |
| May 14, 2026 | 34.28 | 34.48 | 34.19 | 34.47 | 0.55% | 146571 |
| May 13, 2026 | 34.45 | 34.63 | 34.06 | 34.42 | -0.09% | 214989 |
| May 12, 2026 | 35.12 | 35.17 | 34.30 | 34.74 | -1.08% | 345503 |
| May 11, 2026 | 34.93 | 35.10 | 34.55 | 35.06 | 0.37% | 155699 |
| May 08, 2026 | 35.60 | 35.89 | 35.15 | 35.36 | -0.67% | 221091 |
| May 07, 2026 | 36.35 | 36.58 | 36.29 | 36.42 | 0.19% | 249887 |
| May 06, 2026 | 35.21 | 35.67 | 35.05 | 35.67 | 1.31% | 164438 |
| May 05, 2026 | 34.39 | 34.70 | 34.20 | 34.67 | 0.81% | 141096 |
| May 04, 2026 | 35.11 | 35.22 | 34.69 | 34.85 | -0.74% | 108425 |
| May 01, 2026 | 35.43 | 35.45 | 35.03 | 35.19 | -0.68% | 162143 |
| Apr 30, 2026 | 34.39 | 34.75 | 34.33 | 34.58 | 0.55% | 107511 |
| Apr 29, 2026 | 34.70 | 35.04 | 34.55 | 34.79 | 0.26% | 127629 |
| Apr 28, 2026 | 35.04 | 35.18 | 34.86 | 35 | -0.11% | 91736 |
| Apr 27, 2026 | 35.37 | 35.61 | 35.17 | 35.46 | 0.25% | 104287 |
| Apr 24, 2026 | 35.83 | 35.85 | 35.30 | 35.74 | -0.25% | 92768 |
| Apr 23, 2026 | 35.96 | 36.09 | 35.38 | 35.77 | -0.53% | 193813 |
| Apr 22, 2026 | 36.76 | 36.76 | 36.18 | 36.20 | -1.52% | 150426 |
| Apr 21, 2026 | 37.44 | 37.44 | 36.87 | 37.10 | -0.91% | 55167 |
| Apr 20, 2026 | 37.03 | 37.24 | 36.73 | 37.18 | 0.41% | 63403 |
Access
/time_series
data via our API — starting from the
Basic plan and above.