Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 36.94 | 37.36 | 36.90 | 37.22 | 0.76% | 104241 |
| Jun 17, 2026 | 36.58 | 37.28 | 36.49 | 37.13 | 1.50% | 204675 |
| Jun 16, 2026 | 36.10 | 36.74 | 35.99 | 36.73 | 1.75% | 119301 |
| Jun 15, 2026 | 36.39 | 36.91 | 36.39 | 36.74 | 0.96% | 354421 |
| Jun 12, 2026 | 35.44 | 35.86 | 35.31 | 35.75 | 0.87% | 250853 |
| Jun 11, 2026 | 33.78 | 34.60 | 33.67 | 34.28 | 1.48% | 216188 |
| Jun 10, 2026 | 33.95 | 34.68 | 33.93 | 34.42 | 1.38% | 124621 |
| Jun 09, 2026 | 33.50 | 34.20 | 33.08 | 34.09 | 1.76% | 337515 |
| Jun 05, 2026 | 34.86 | 34.91 | 34.20 | 34.31 | -1.58% | 235667 |
| Jun 04, 2026 | 35.28 | 35.28 | 34.50 | 34.77 | -1.45% | 196899 |
| Jun 03, 2026 | 35.54 | 35.93 | 35.23 | 35.70 | 0.45% | 262865 |
| Jun 02, 2026 | 34.93 | 35.23 | 34.29 | 35.16 | 0.66% | 245902 |
| Jun 01, 2026 | 35.05 | 35.27 | 34.91 | 35.23 | 0.51% | 74393 |
| May 29, 2026 | 34.55 | 35.21 | 34.55 | 35.09 | 1.56% | 245831 |
| May 28, 2026 | 34.66 | 34.69 | 33.82 | 34.06 | -1.73% | 224698 |
| May 27, 2026 | 34.64 | 35.09 | 34.35 | 35.09 | 1.30% | 145071 |
| May 26, 2026 | 34.75 | 34.82 | 34.41 | 34.64 | -0.32% | 161690 |
| May 25, 2026 | 34.61 | 35.13 | 34.51 | 34.91 | 0.87% | 183946 |
| May 22, 2026 | 34.69 | 34.80 | 34.53 | 34.64 | -0.14% | 154992 |
| May 21, 2026 | 34.34 | 34.60 | 34.20 | 34.32 | -0.06% | 181943 |
| May 20, 2026 | 34.03 | 34.03 | 33.16 | 33.28 | -2.20% | 205892 |
| May 19, 2026 | 33.97 | 34.25 | 33.89 | 34.12 | 0.44% | 118156 |
| May 18, 2026 | 34.06 | 34.06 | 33.30 | 33.40 | -1.94% | 296541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.