Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 149.85 | 150.50 | 149.85 | 150 | 0.10% | 9215 |
| Jul 15, 2025 | 151.50 | 151.50 | 149.75 | 150 | -0.99% | 17506 |
| Jul 14, 2025 | 151.50 | 151.50 | 149.75 | 150 | -0.99% | 10410 |
| Jul 11, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |
| Jul 10, 2025 | 152 | 152 | 150 | 150 | -1.32% | 600 |
| Jul 09, 2025 | 152 | 152 | 150.40 | 150.50 | -0.99% | 13676 |
| Jul 08, 2025 | 152 | 152 | 150 | 150.50 | -0.99% | 30722 |
| Jul 07, 2025 | 152 | 152 | 150.50 | 150.50 | -0.99% | 10000 |
| Jul 04, 2025 | 152 | 152 | 150.32 | 150.50 | -0.99% | 16654 |
| Jul 03, 2025 | 153.50 | 153.50 | 150.25 | 150.50 | -1.95% | 11985 |
| Jul 02, 2025 | 156 | 156 | 152 | 152 | -2.56% | 17329 |
| Jul 01, 2025 | 156 | 156 | 154.20 | 154.50 | -0.96% | 6167 |
| Jun 30, 2025 | 156 | 156 | 154.20 | 154.50 | -0.96% | 20785 |
| Jun 27, 2025 | 156.50 | 156.50 | 154.20 | 154.50 | -1.28% | 14649 |
| Jun 26, 2025 | 156 | 156 | 154.93 | 155 | -0.64% | 11958 |
| Jun 25, 2025 | 156 | 156 | 154.80 | 155 | -0.64% | 26191 |
| Jun 24, 2025 | 156 | 156 | 155 | 155 | -0.64% | 30292 |
| Jun 23, 2025 | 156.50 | 156.50 | 155 | 155 | -0.96% | 8508 |
| Jun 20, 2025 | 156.50 | 156.50 | 155 | 155 | -0.96% | 19406 |
| Jun 19, 2025 | 156.50 | 156.50 | 155 | 155 | -0.96% | 15441 |
| Jun 18, 2025 | 156.50 | 158.95 | 155 | 155 | -0.96% | 10785 |
| Jun 17, 2025 | 154.50 | 155.50 | 154.50 | 155 | 0.32% | 22840 |