Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 150.50 | 150.50 | 148.42 | 148.50 | -1.33% | 2633 |
| Aug 21, 2025 | 150.50 | 150.50 | 148.50 | 148.50 | -1.33% | 15661 |
| Aug 20, 2025 | 150.50 | 150.50 | 148.42 | 148.50 | -1.33% | 6238 |
| Aug 19, 2025 | 150.50 | 150.50 | 148.42 | 148.50 | -1.33% | 24340 |
| Aug 18, 2025 | 150.50 | 150.50 | 148.42 | 148.50 | -1.33% | 42093 |
| Aug 15, 2025 | 150.50 | 150.50 | 148.42 | 148.50 | -1.33% | 13002 |
| Aug 14, 2025 | 150.50 | 150.50 | 148.42 | 148.50 | -1.33% | 8203 |
| Aug 13, 2025 | 150.50 | 150.50 | 148.32 | 148.50 | -1.33% | 14551 |
| Aug 12, 2025 | 150.50 | 150.50 | 148.50 | 148.50 | -1.33% | 1500 |
| Aug 11, 2025 | 150.50 | 150.50 | 148.50 | 148.50 | -1.33% | 3036 |
| Aug 08, 2025 | 150.50 | 150.50 | 148.25 | 148.50 | -1.33% | 9729 |
| Aug 07, 2025 | 148.50 | 148.74 | 148.25 | 148.50 | 0 | 3235 |
| Aug 06, 2025 | 149 | 149 | 148.50 | 148.50 | -0.34% | 341 |
| Aug 05, 2025 | 148.50 | 148.74 | 148 | 148.50 | 0 | 11053 |
| Aug 04, 2025 | 149 | 149 | 148 | 148.50 | -0.34% | 14236 |
| Aug 01, 2025 | 149 | 149 | 148 | 148.50 | -0.34% | 3370 |
| Jul 31, 2025 | 149 | 149 | 148.50 | 148.50 | -0.34% | 682 |
| Jul 30, 2025 | 149 | 149 | 148 | 148.50 | -0.34% | 8326 |
| Jul 29, 2025 | 149 | 149.13 | 149 | 149 | 0 | 62 |
| Jul 28, 2025 | 149 | 149 | 148.05 | 149 | 0 | 13300 |
| Jul 25, 2025 | 149.50 | 149.50 | 148.42 | 149 | -0.33% | 6354 |
| Jul 24, 2025 | 150 | 150 | 149.21 | 149.50 | -0.33% | 10699 |